Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:28:51 | 100 | 99,62 |
23.10.24 18:27:42 | 100 | 99,65 |
23.10.24 18:27:41 | 100 | 99,69 |
23.10.24 18:27:25 | 140 | 99,66 |
23.10.24 18:27:25 | 172 | 99,69 |
23.10.24 18:27:17 | 280 | 99,73 |
23.10.24 18:26:53 | 100 | 99,70 |
23.10.24 18:26:47 | 100 | 99,69 |
23.10.24 18:26:47 | 100 | 99,68 |
23.10.24 18:26:47 | 100 | 99,67 |
23.10.24 18:26:47 | 162 | 99,67 |
23.10.24 18:26:47 | 100 | 99,66 |
23.10.24 18:26:47 | 100 | 99,75 |
23.10.24 18:26:47 | 129 | 99,71 |
23.10.24 18:26:46 | 300 | 99,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:26:46 | 100 | 99,71 |
23.10.24 18:26:46 | 100 | 99,71 |
23.10.24 18:26:45 | 100 | 99,71 |
23.10.24 18:26:44 | 1,00 Tsd. | 99,75 |
23.10.24 18:26:44 | 892 | 99,75 |
23.10.24 18:26:44 | 100 | 99,75 |
23.10.24 18:26:44 | 907 | 99,75 |
23.10.24 18:26:44 | 907 | 99,75 |
23.10.24 18:26:44 | 633 | 99,75 |
23.10.24 18:26:44 | 156 | 99,75 |
23.10.24 18:26:44 | 148 | 99,75 |
23.10.24 18:26:44 | 419 | 99,75 |
23.10.24 18:26:44 | 156 | 99,75 |
23.10.24 18:26:44 | 406 | 99,75 |
23.10.24 18:26:44 | 200 | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:26:44 | 100 | 99,75 |
23.10.24 18:26:44 | 100 | 99,75 |
23.10.24 18:26:44 | 961 | 99,75 |
23.10.24 18:26:44 | 100 | 99,77 |
23.10.24 18:26:44 | 100 | 99,76 |
23.10.24 18:26:44 | 210 | 99,76 |
23.10.24 18:26:44 | 100 | 99,75 |
23.10.24 18:26:44 | 112 | 99,74 |
23.10.24 18:26:44 | 102 | 99,73 |
23.10.24 18:26:44 | 150 | 99,71 |
23.10.24 18:26:44 | 100 | 99,72 |
23.10.24 18:26:44 | 100 | 99,73 |
23.10.24 18:26:44 | 100 | 99,73 |
23.10.24 18:26:44 | 100 | 99,73 |
23.10.24 18:26:44 | 100 | 99,72 |