Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:28 | 202 | 99,55 |
23.10.24 18:12:28 | 150 | 99,54 |
23.10.24 18:12:28 | 100 | 99,52 |
23.10.24 18:12:28 | 100 | 99,49 |
23.10.24 18:12:28 | 900 | 99,51 |
23.10.24 18:12:28 | 100 | 99,51 |
23.10.24 18:12:28 | 100 | 99,51 |
23.10.24 18:12:28 | 100 | 99,51 |
23.10.24 18:12:28 | 100 | 99,51 |
23.10.24 18:12:28 | 100 | 99,51 |
23.10.24 18:12:28 | 100 | 99,50 |
23.10.24 18:12:28 | 200 | 99,51 |
23.10.24 18:12:28 | 307 | 99,51 |
23.10.24 18:12:28 | 100 | 99,49 |
23.10.24 18:12:28 | 100 | 99,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:16 | 100 | 99,49 |
23.10.24 18:12:16 | 100 | 99,51 |
23.10.24 18:12:06 | 100 | 99,49 |
23.10.24 18:12:06 | 100 | 99,50 |
23.10.24 18:12:06 | 138 | 99,50 |
23.10.24 18:12:06 | 100 | 99,50 |
23.10.24 18:12:05 | 100 | 99,49 |
23.10.24 18:12:05 | 100 | 99,49 |
23.10.24 18:12:03 | 100 | 99,49 |
23.10.24 18:12:00 | 100 | 99,48 |
23.10.24 18:11:52 | 100 | 99,47 |
23.10.24 18:11:46 | 1,19 Tsd. | 99,43 |
23.10.24 18:11:44 | 100 | 99,46 |
23.10.24 18:11:42 | 100 | 99,47 |
23.10.24 18:11:42 | 100 | 99,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:39 | 100 | 99,53 |
23.10.24 18:11:37 | 100 | 99,52 |
23.10.24 18:11:35 | 100 | 99,55 |
23.10.24 18:11:34 | 1,20 Tsd. | 99,55 |
23.10.24 18:11:34 | 1,00 Tsd. | 99,55 |
23.10.24 18:11:34 | 1,30 Tsd. | 99,55 |
23.10.24 18:11:34 | 100 | 99,55 |
23.10.24 18:11:34 | 100 | 99,55 |
23.10.24 18:11:34 | 100 | 99,55 |
23.10.24 18:10:54 | 100 | 99,58 |
23.10.24 18:10:54 | 100 | 99,58 |
23.10.24 18:10:54 | 100 | 99,58 |
23.10.24 18:10:45 | 100 | 99,58 |
23.10.24 18:10:41 | 300 | 99,60 |
23.10.24 18:10:37 | 100 | 99,63 |