Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:22 | 100 | 99,83 |
23.10.24 17:51:20 | 100 | 99,83 |
23.10.24 17:51:20 | 100 | 99,83 |
23.10.24 17:51:20 | 100 | 99,83 |
23.10.24 17:51:20 | 100 | 99,83 |
23.10.24 17:51:20 | 110 | 99,85 |
23.10.24 17:51:19 | 100 | 99,85 |
23.10.24 17:51:19 | 100 | 99,85 |
23.10.24 17:51:19 | 110 | 99,83 |
23.10.24 17:51:19 | 100 | 99,84 |
23.10.24 17:51:19 | 117 | 99,86 |
23.10.24 17:50:53 | 500 | 99,86 |
23.10.24 17:50:53 | 100 | 99,86 |
23.10.24 17:50:53 | 100 | 99,86 |
23.10.24 17:50:53 | 100 | 99,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:53 | 200 | 99,86 |
23.10.24 17:50:19 | 100 | 99,85 |
23.10.24 17:50:16 | 100 | 99,85 |
23.10.24 17:50:11 | 198 | 99,85 |
23.10.24 17:50:11 | 128 | 99,84 |
23.10.24 17:50:06 | 100 | 99,82 |
23.10.24 17:50:00 | 100 | 99,82 |
23.10.24 17:49:59 | 100 | 99,82 |
23.10.24 17:49:30 | 100 | 99,82 |
23.10.24 17:49:25 | 100 | 99,82 |
23.10.24 17:49:00 | 100 | 99,82 |
23.10.24 17:48:21 | 202 | 99,81 |
23.10.24 17:48:08 | 100 | 99,82 |
23.10.24 17:47:55 | 159 | 99,82 |
23.10.24 17:47:39 | 100 | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:47:18 | 100 | 99,79 |
23.10.24 17:47:18 | 155 | 99,79 |
23.10.24 17:46:59 | 100 | 99,82 |
23.10.24 17:46:41 | 100 | 99,82 |
23.10.24 17:45:45 | 100 | 99,84 |
23.10.24 17:44:51 | 100 | 99,80 |
23.10.24 17:44:51 | 100 | 99,79 |
23.10.24 17:44:51 | 161 | 99,79 |
23.10.24 17:44:45 | 100 | 99,78 |
23.10.24 17:44:45 | 100 | 99,78 |
23.10.24 17:44:41 | 100 | 99,78 |
23.10.24 17:43:42 | 100 | 99,73 |
23.10.24 17:43:29 | 333 | 99,70 |
23.10.24 17:43:29 | 100 | 99,69 |
23.10.24 17:43:29 | 130 | 99,69 |