Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:33 | 100 | 99,82 |
23.10.24 18:05:32 | 100 | 99,82 |
23.10.24 18:04:48 | 100 | 99,84 |
23.10.24 18:04:48 | 100 | 99,84 |
23.10.24 18:04:42 | 1,00 Tsd. | 99,84 |
23.10.24 18:04:16 | 100 | 99,85 |
23.10.24 18:04:16 | 100 | 99,83 |
23.10.24 18:04:16 | 100 | 99,85 |
23.10.24 18:04:12 | 100 | 99,83 |
23.10.24 18:04:11 | 100 | 99,83 |
23.10.24 18:04:11 | 101 | 99,83 |
23.10.24 18:04:07 | 100 | 99,81 |
23.10.24 18:04:05 | 100 | 99,81 |
23.10.24 18:04:01 | 100 | 99,82 |
23.10.24 18:03:41 | 100 | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:13 | 100 | 99,83 |
23.10.24 18:03:13 | 100 | 99,84 |
23.10.24 18:03:12 | 100 | 99,83 |
23.10.24 18:03:09 | 100 | 99,87 |
23.10.24 18:03:07 | 100 | 99,88 |
23.10.24 18:03:06 | 511 | 99,91 |
23.10.24 18:03:00 | 100 | 99,91 |
23.10.24 18:03:00 | 128 | 99,91 |
23.10.24 18:01:54 | 100 | 99,96 |
23.10.24 18:01:28 | 100 | 99,94 |
23.10.24 18:01:16 | 100 | 99,90 |
23.10.24 18:01:00 | 100 | 99,88 |
23.10.24 18:00:53 | 100 | 99,89 |
23.10.24 18:00:33 | 100 | 99,88 |
23.10.24 18:00:27 | 100 | 99,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:24 | 100 | 99,91 |
23.10.24 18:00:19 | 200 | 99,90 |
23.10.24 17:59:57 | 100 | 99,90 |
23.10.24 17:59:57 | 100 | 99,91 |
23.10.24 17:59:57 | 100 | 99,89 |
23.10.24 17:59:57 | 202 | 99,88 |
23.10.24 17:59:50 | 100 | 99,90 |
23.10.24 17:59:50 | 100 | 99,91 |
23.10.24 17:59:50 | 100 | 99,91 |
23.10.24 17:59:50 | 100 | 99,91 |
23.10.24 17:59:50 | 159 | 99,92 |
23.10.24 17:59:49 | 100 | 99,90 |
23.10.24 17:59:49 | 100 | 99,89 |
23.10.24 17:59:49 | 146 | 99,89 |
23.10.24 17:59:25 | 100 | 99,90 |