Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:13 | 100 | 99,90 |
23.10.24 17:58:15 | 100 | 99,90 |
23.10.24 17:58:08 | 100 | 99,90 |
23.10.24 17:57:44 | 100 | 99,93 |
23.10.24 17:57:34 | 100 | 99,91 |
23.10.24 17:57:34 | 100 | 99,90 |
23.10.24 17:57:34 | 100 | 99,90 |
23.10.24 17:56:59 | 100 | 99,90 |
23.10.24 17:56:44 | 100 | 99,89 |
23.10.24 17:55:50 | 100 | 99,89 |
23.10.24 17:55:32 | 370 | 99,87 |
23.10.24 17:55:17 | 107 | 99,87 |
23.10.24 17:55:15 | 100 | 99,89 |
23.10.24 17:54:23 | 100 | 99,90 |
23.10.24 17:54:23 | 100 | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:23 | 100 | 99,90 |
23.10.24 17:54:20 | 100 | 99,88 |
23.10.24 17:54:17 | 100 | 99,88 |
23.10.24 17:54:02 | 100 | 99,88 |
23.10.24 17:54:02 | 100 | 99,89 |
23.10.24 17:54:02 | 100 | 99,89 |
23.10.24 17:53:56 | 100 | 99,86 |
23.10.24 17:53:56 | 100 | 99,85 |
23.10.24 17:53:54 | 176 | 99,83 |
23.10.24 17:53:54 | 100 | 99,81 |
23.10.24 17:53:54 | 100 | 99,80 |
23.10.24 17:53:54 | 100 | 99,81 |
23.10.24 17:53:53 | 100 | 99,81 |
23.10.24 17:53:52 | 100 | 99,81 |
23.10.24 17:53:52 | 127 | 99,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:52 | 100 | 99,78 |
23.10.24 17:53:10 | 116 | 99,76 |
23.10.24 17:53:06 | 100 | 99,78 |
23.10.24 17:52:32 | 100 | 99,77 |
23.10.24 17:52:32 | 200 | 99,75 |
23.10.24 17:52:31 | 100 | 99,77 |
23.10.24 17:52:31 | 100 | 99,77 |
23.10.24 17:51:24 | 100 | 99,80 |
23.10.24 17:51:22 | 100 | 99,80 |
23.10.24 17:51:22 | 100 | 99,80 |
23.10.24 17:51:22 | 100 | 99,82 |
23.10.24 17:51:22 | 100 | 99,82 |
23.10.24 17:51:22 | 100 | 99,82 |
23.10.24 17:51:22 | 100 | 99,82 |
23.10.24 17:51:22 | 182 | 99,82 |