Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:38:12 | 100 | 99,64 |
23.10.24 17:38:12 | 100 | 99,64 |
23.10.24 17:38:12 | 100 | 99,65 |
23.10.24 17:37:58 | 100 | 99,63 |
23.10.24 17:37:58 | 187 | 99,63 |
23.10.24 17:37:58 | 100 | 99,63 |
23.10.24 17:37:57 | 164 | 99,64 |
23.10.24 17:37:48 | 100 | 99,65 |
23.10.24 17:37:33 | 188 | 99,63 |
23.10.24 17:37:16 | 100 | 99,61 |
23.10.24 17:37:13 | 100 | 99,62 |
23.10.24 17:37:13 | 100 | 99,60 |
23.10.24 17:37:13 | 132 | 99,60 |
23.10.24 17:37:13 | 100 | 99,60 |
23.10.24 17:37:09 | 100 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:49 | 100 | 99,58 |
23.10.24 17:36:39 | 100 | 99,58 |
23.10.24 17:36:15 | 100 | 99,58 |
23.10.24 17:35:45 | 100 | 99,60 |
23.10.24 17:35:37 | 100 | 99,56 |
23.10.24 17:34:22 | 146 | 99,55 |
23.10.24 17:34:16 | 100 | 99,55 |
23.10.24 17:34:16 | 100 | 99,55 |
23.10.24 17:34:01 | 100 | 99,60 |
23.10.24 17:34:00 | 100 | 99,57 |
23.10.24 17:34:00 | 100 | 99,57 |
23.10.24 17:34:00 | 120 | 99,58 |
23.10.24 17:34:00 | 136 | 99,57 |
23.10.24 17:34:00 | 174 | 99,57 |
23.10.24 17:34:00 | 200 | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:53 | 100 | 99,57 |
23.10.24 17:33:43 | 100 | 99,55 |
23.10.24 17:32:57 | 100 | 99,55 |
23.10.24 17:32:53 | 100 | 99,55 |
23.10.24 17:31:56 | 161 | 99,52 |
23.10.24 17:31:56 | 100 | 99,53 |
23.10.24 17:31:56 | 150 | 99,53 |
23.10.24 17:31:10 | 100 | 99,53 |
23.10.24 17:31:09 | 100 | 99,52 |
23.10.24 17:31:09 | 100 | 99,52 |
23.10.24 17:30:55 | 100 | 99,51 |
23.10.24 17:30:55 | 100 | 99,51 |
23.10.24 17:30:55 | 100 | 99,51 |
23.10.24 17:30:54 | 139 | 99,51 |
23.10.24 17:30:50 | 100 | 99,49 |