Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:07 | 100 | 99,23 |
23.10.24 17:14:07 | 100 | 99,21 |
23.10.24 17:14:07 | 100 | 99,21 |
23.10.24 17:14:07 | 150 | 99,21 |
23.10.24 17:14:07 | 150 | 99,21 |
23.10.24 17:14:07 | 100 | 99,22 |
23.10.24 17:14:05 | 200 | 99,23 |
23.10.24 17:13:51 | 100 | 99,27 |
23.10.24 17:13:50 | 100 | 99,26 |
23.10.24 17:13:50 | 100 | 99,26 |
23.10.24 17:13:50 | 100 | 99,25 |
23.10.24 17:13:50 | 100 | 99,25 |
23.10.24 17:13:50 | 200 | 99,25 |
23.10.24 17:13:50 | 100 | 99,25 |
23.10.24 17:13:50 | 120 | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:50 | 200 | 99,26 |
23.10.24 17:13:36 | 100 | 99,28 |
23.10.24 17:13:18 | 100 | 99,28 |
23.10.24 17:12:56 | 100 | 99,28 |
23.10.24 17:12:55 | 100 | 99,28 |
23.10.24 17:12:39 | 100 | 99,28 |
23.10.24 17:12:22 | 100 | 99,26 |
23.10.24 17:12:10 | 100 | 99,26 |
23.10.24 17:12:10 | 100 | 99,26 |
23.10.24 17:12:08 | 100 | 99,27 |
23.10.24 17:12:06 | 100 | 99,27 |
23.10.24 17:12:06 | 100 | 99,27 |
23.10.24 17:12:04 | 100 | 99,26 |
23.10.24 17:12:04 | 100 | 99,26 |
23.10.24 17:12:04 | 100 | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:04 | 100 | 99,27 |
23.10.24 17:11:55 | 100 | 99,30 |
23.10.24 17:11:55 | 100 | 99,29 |
23.10.24 17:11:55 | 116 | 99,29 |
23.10.24 17:11:19 | 100 | 99,30 |
23.10.24 17:11:16 | 123 | 99,30 |
23.10.24 17:11:08 | 100 | 99,31 |
23.10.24 17:10:31 | 100 | 99,33 |
23.10.24 17:10:31 | 174 | 99,32 |
23.10.24 17:10:24 | 100 | 99,32 |
23.10.24 17:09:19 | 100 | 99,31 |
23.10.24 17:09:00 | 100 | 99,29 |
23.10.24 17:09:00 | 100 | 99,29 |
23.10.24 17:09:00 | 100 | 99,29 |
23.10.24 17:09:00 | 163 | 99,29 |