Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:25 | 310 | 99,34 |
23.10.24 17:04:05 | 100 | 99,29 |
23.10.24 17:03:43 | 100 | 99,30 |
23.10.24 17:03:14 | 100 | 99,30 |
23.10.24 17:02:47 | 900 | 99,30 |
23.10.24 17:02:34 | 100 | 99,30 |
23.10.24 17:02:31 | 100 | 99,30 |
23.10.24 17:02:24 | 100 | 99,28 |
23.10.24 17:02:24 | 100 | 99,28 |
23.10.24 17:02:24 | 100 | 99,28 |
23.10.24 17:02:08 | 100 | 99,30 |
23.10.24 17:02:08 | 100 | 99,30 |
23.10.24 17:02:08 | 100 | 99,29 |
23.10.24 17:02:02 | 100 | 99,33 |
23.10.24 17:01:34 | 100 | 99,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:34 | 124 | 99,31 |
23.10.24 17:01:34 | 100 | 99,31 |
23.10.24 17:01:34 | 194 | 99,31 |
23.10.24 17:01:34 | 194 | 99,31 |
23.10.24 17:01:34 | 100 | 99,31 |
23.10.24 17:01:34 | 246 | 99,31 |
23.10.24 17:01:23 | 100 | 99,31 |
23.10.24 17:01:13 | 100 | 99,28 |
23.10.24 17:01:09 | 100 | 99,28 |
23.10.24 17:01:01 | 100 | 99,27 |
23.10.24 17:00:57 | 800 | 99,25 |
23.10.24 17:00:57 | 100 | 99,25 |
23.10.24 17:00:57 | 100 | 99,25 |
23.10.24 17:00:57 | 100 | 99,25 |
23.10.24 17:00:57 | 100 | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:57 | 200 | 99,25 |
23.10.24 17:00:57 | 100 | 99,25 |
23.10.24 17:00:57 | 172 | 99,25 |
23.10.24 17:00:57 | 100 | 99,26 |
23.10.24 17:00:57 | 100 | 99,30 |
23.10.24 17:00:36 | 100 | 99,27 |
23.10.24 17:00:36 | 100 | 99,27 |
23.10.24 17:00:36 | 100 | 99,27 |
23.10.24 17:00:36 | 100 | 99,28 |
23.10.24 17:00:36 | 100 | 99,28 |
23.10.24 17:00:36 | 163 | 99,26 |
23.10.24 17:00:36 | 302 | 99,27 |
23.10.24 17:00:36 | 100 | 99,27 |
23.10.24 17:00:36 | 100 | 99,27 |
23.10.24 17:00:36 | 100 | 99,27 |