Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:36 | 100 | 99,27 |
23.10.24 17:00:35 | 100 | 99,30 |
23.10.24 17:00:34 | 155 | 99,32 |
23.10.24 17:00:34 | 100 | 99,32 |
23.10.24 17:00:34 | 100 | 99,32 |
23.10.24 17:00:17 | 100 | 99,32 |
23.10.24 17:00:16 | 100 | 99,32 |
23.10.24 17:00:16 | 100 | 99,31 |
23.10.24 17:00:16 | 100 | 99,31 |
23.10.24 17:00:16 | 100 | 99,31 |
23.10.24 17:00:16 | 100 | 99,32 |
23.10.24 17:00:16 | 100 | 99,32 |
23.10.24 17:00:16 | 100 | 99,32 |
23.10.24 17:00:14 | 113 | 99,32 |
23.10.24 17:00:13 | 100 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:58 | 100 | 99,27 |
23.10.24 16:58:58 | 100 | 99,27 |
23.10.24 16:58:58 | 100 | 99,27 |
23.10.24 16:58:49 | 100 | 99,23 |
23.10.24 16:58:49 | 100 | 99,23 |
23.10.24 16:58:49 | 100 | 99,23 |
23.10.24 16:58:34 | 100 | 99,20 |
23.10.24 16:58:34 | 100 | 99,21 |
23.10.24 16:58:19 | 100 | 99,24 |
23.10.24 16:58:18 | 100 | 99,24 |
23.10.24 16:58:18 | 100 | 99,21 |
23.10.24 16:58:18 | 100 | 99,22 |
23.10.24 16:58:18 | 100 | 99,22 |
23.10.24 16:58:18 | 100 | 99,22 |
23.10.24 16:58:18 | 200 | 99,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:18 | 100 | 99,26 |
23.10.24 16:58:18 | 100 | 99,27 |
23.10.24 16:58:18 | 100 | 99,29 |
23.10.24 16:58:18 | 100 | 99,26 |
23.10.24 16:58:18 | 100 | 99,27 |
23.10.24 16:58:18 | 100 | 99,27 |
23.10.24 16:58:18 | 100 | 99,26 |
23.10.24 16:58:18 | 100 | 99,27 |
23.10.24 16:58:18 | 175 | 99,27 |
23.10.24 16:58:18 | 153 | 99,27 |
23.10.24 16:58:18 | 200 | 99,28 |
23.10.24 16:58:18 | 207 | 99,28 |
23.10.24 16:58:18 | 100 | 99,29 |
23.10.24 16:58:11 | 100 | 99,30 |
23.10.24 16:58:03 | 100 | 99,33 |