Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:47 | 100 | 99,27 |
23.10.24 17:08:45 | 100 | 99,26 |
23.10.24 17:08:44 | 100 | 99,26 |
23.10.24 17:08:42 | 100 | 99,32 |
23.10.24 17:08:42 | 100 | 99,29 |
23.10.24 17:08:35 | 100 | 99,32 |
23.10.24 17:08:35 | 100 | 99,34 |
23.10.24 17:08:35 | 100 | 99,30 |
23.10.24 17:08:35 | 384 | 99,30 |
23.10.24 17:08:35 | 100 | 99,30 |
23.10.24 17:08:35 | 100 | 99,35 |
23.10.24 17:08:35 | 100 | 99,35 |
23.10.24 17:08:35 | 100 | 99,35 |
23.10.24 17:08:35 | 100 | 99,35 |
23.10.24 17:08:35 | 100 | 99,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:35 | 100 | 99,31 |
23.10.24 17:08:35 | 121 | 99,32 |
23.10.24 17:08:35 | 100 | 99,33 |
23.10.24 17:08:35 | 100 | 99,32 |
23.10.24 17:08:35 | 110 | 99,33 |
23.10.24 17:07:55 | 100 | 99,37 |
23.10.24 17:07:51 | 100 | 99,37 |
23.10.24 17:07:20 | 100 | 99,35 |
23.10.24 17:07:20 | 100 | 99,35 |
23.10.24 17:07:20 | 100 | 99,35 |
23.10.24 17:07:20 | 100 | 99,35 |
23.10.24 17:07:20 | 180 | 99,34 |
23.10.24 17:07:20 | 100 | 99,35 |
23.10.24 17:06:49 | 100 | 99,37 |
23.10.24 17:06:49 | 100 | 99,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:49 | 100 | 99,37 |
23.10.24 17:06:49 | 100 | 99,37 |
23.10.24 17:06:49 | 100 | 99,37 |
23.10.24 17:06:49 | 100 | 99,37 |
23.10.24 17:06:49 | 100 | 99,40 |
23.10.24 17:06:10 | 100 | 99,40 |
23.10.24 17:06:10 | 100 | 99,39 |
23.10.24 17:06:10 | 100 | 99,36 |
23.10.24 17:06:10 | 100 | 99,36 |
23.10.24 17:06:10 | 238 | 99,36 |
23.10.24 17:06:10 | 238 | 99,36 |
23.10.24 17:05:28 | 155 | 99,30 |
23.10.24 17:05:28 | 145 | 99,33 |
23.10.24 17:05:28 | 100 | 99,35 |
23.10.24 17:04:36 | 100 | 99,34 |