Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:29 | 100 | 99,48 |
23.10.24 17:30:28 | 100 | 99,50 |
23.10.24 17:30:28 | 250 | 99,50 |
23.10.24 17:30:28 | 100 | 99,50 |
23.10.24 17:29:33 | 142 | 99,49 |
23.10.24 17:28:55 | 100 | 99,52 |
23.10.24 17:28:54 | 800 | 99,52 |
23.10.24 17:28:54 | 100 | 99,52 |
23.10.24 17:28:54 | 100 | 99,50 |
23.10.24 17:28:54 | 132 | 99,49 |
23.10.24 17:28:49 | 100 | 99,54 |
23.10.24 17:28:49 | 100 | 99,54 |
23.10.24 17:28:29 | 100 | 99,58 |
23.10.24 17:28:13 | 100 | 99,56 |
23.10.24 17:28:10 | 100 | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:53 | 100 | 99,55 |
23.10.24 17:27:53 | 114 | 99,56 |
23.10.24 17:27:53 | 188 | 99,56 |
23.10.24 17:27:53 | 100 | 99,55 |
23.10.24 17:27:53 | 100 | 99,53 |
23.10.24 17:27:53 | 100 | 99,53 |
23.10.24 17:27:53 | 188 | 99,53 |
23.10.24 17:27:53 | 205 | 99,53 |
23.10.24 17:27:48 | 100 | 99,50 |
23.10.24 17:27:43 | 100 | 99,50 |
23.10.24 17:27:38 | 100 | 99,51 |
23.10.24 17:27:31 | 100 | 99,50 |
23.10.24 17:27:31 | 100 | 99,53 |
23.10.24 17:27:31 | 100 | 99,50 |
23.10.24 17:27:25 | 100 | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:25 | 100 | 99,46 |
23.10.24 17:27:25 | 175 | 99,46 |
23.10.24 17:27:25 | 100 | 99,47 |
23.10.24 17:27:22 | 100 | 99,46 |
23.10.24 17:27:22 | 100 | 99,46 |
23.10.24 17:27:21 | 100 | 99,50 |
23.10.24 17:27:03 | 100 | 99,48 |
23.10.24 17:27:03 | 100 | 99,48 |
23.10.24 17:27:03 | 100 | 99,50 |
23.10.24 17:27:03 | 100 | 99,50 |
23.10.24 17:27:03 | 100 | 99,50 |
23.10.24 17:27:03 | 100 | 99,49 |
23.10.24 17:27:03 | 100 | 99,48 |
23.10.24 17:27:03 | 100 | 99,47 |
23.10.24 17:27:03 | 268 | 99,47 |