Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:26:26 | 100 | 99,50 |
23.10.24 17:25:50 | 100 | 99,50 |
23.10.24 17:25:50 | 100 | 99,50 |
23.10.24 17:25:49 | 500 | 99,50 |
23.10.24 17:25:49 | 120 | 99,50 |
23.10.24 17:25:48 | 162 | 99,50 |
23.10.24 17:25:48 | 186 | 99,51 |
23.10.24 17:25:46 | 100 | 99,53 |
23.10.24 17:25:39 | 600 | 99,55 |
23.10.24 17:25:02 | 100 | 99,55 |
23.10.24 17:24:59 | 100 | 99,52 |
23.10.24 17:24:23 | 100 | 99,56 |
23.10.24 17:23:37 | 100 | 99,53 |
23.10.24 17:23:37 | 123 | 99,53 |
23.10.24 17:23:34 | 129 | 99,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:23:33 | 100 | 99,56 |
23.10.24 17:23:22 | 100 | 99,55 |
23.10.24 17:23:22 | 100 | 99,55 |
23.10.24 17:23:22 | 100 | 99,55 |
23.10.24 17:23:22 | 100 | 99,55 |
23.10.24 17:23:22 | 100 | 99,55 |
23.10.24 17:23:22 | 100 | 99,55 |
23.10.24 17:23:22 | 100 | 99,56 |
23.10.24 17:23:22 | 112 | 99,55 |
23.10.24 17:23:19 | 100 | 99,56 |
23.10.24 17:23:19 | 100 | 99,56 |
23.10.24 17:23:18 | 100 | 99,57 |
23.10.24 17:23:15 | 100 | 99,59 |
23.10.24 17:23:14 | 100 | 99,59 |
23.10.24 17:23:14 | 100 | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:23:14 | 189 | 99,58 |
23.10.24 17:23:02 | 100 | 99,62 |
23.10.24 17:23:02 | 100 | 99,62 |
23.10.24 17:23:02 | 100 | 99,62 |
23.10.24 17:22:40 | 100 | 99,62 |
23.10.24 17:22:40 | 200 | 99,61 |
23.10.24 17:22:14 | 100 | 99,57 |
23.10.24 17:22:03 | 100 | 99,55 |
23.10.24 17:22:03 | 109 | 99,54 |
23.10.24 17:22:03 | 100 | 99,54 |
23.10.24 17:22:03 | 160 | 99,54 |
23.10.24 17:21:33 | 100 | 99,51 |
23.10.24 17:21:33 | 100 | 99,51 |
23.10.24 17:21:15 | 100 | 99,52 |
23.10.24 17:20:56 | 100 | 99,49 |