Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:21 | 200 | 99,34 |
23.10.24 16:54:21 | 100 | 99,34 |
23.10.24 16:54:21 | 100 | 99,34 |
23.10.24 16:54:21 | 100 | 99,32 |
23.10.24 16:54:21 | 100 | 99,32 |
23.10.24 16:54:21 | 100 | 99,29 |
23.10.24 16:54:21 | 100 | 99,30 |
23.10.24 16:54:19 | 500 | 99,34 |
23.10.24 16:54:19 | 100 | 99,34 |
23.10.24 16:53:57 | 100 | 99,35 |
23.10.24 16:53:44 | 100 | 99,35 |
23.10.24 16:53:39 | 100 | 99,36 |
23.10.24 16:53:19 | 100 | 99,36 |
23.10.24 16:53:15 | 100 | 99,35 |
23.10.24 16:53:03 | 104 | 99,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:03 | 100 | 99,32 |
23.10.24 16:53:03 | 134 | 99,32 |
23.10.24 16:52:48 | 190 | 99,36 |
23.10.24 16:52:17 | 100 | 99,36 |
23.10.24 16:51:55 | 100 | 99,36 |
23.10.24 16:51:55 | 175 | 99,36 |
23.10.24 16:51:53 | 100 | 99,33 |
23.10.24 16:51:50 | 100 | 99,34 |
23.10.24 16:51:50 | 100 | 99,38 |
23.10.24 16:51:31 | 100 | 99,36 |
23.10.24 16:51:31 | 100 | 99,35 |
23.10.24 16:51:28 | 100 | 99,35 |
23.10.24 16:51:28 | 100 | 99,34 |
23.10.24 16:51:28 | 110 | 99,35 |
23.10.24 16:51:28 | 173 | 99,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:28 | 118 | 99,37 |
23.10.24 16:51:14 | 100 | 99,40 |
23.10.24 16:51:14 | 110 | 99,40 |
23.10.24 16:51:14 | 100 | 99,40 |
23.10.24 16:51:05 | 100 | 99,45 |
23.10.24 16:50:59 | 100 | 99,46 |
23.10.24 16:50:58 | 100 | 99,43 |
23.10.24 16:50:56 | 123 | 99,49 |
23.10.24 16:50:56 | 123 | 99,49 |
23.10.24 16:50:41 | 100 | 99,55 |
23.10.24 16:50:35 | 100 | 99,56 |
23.10.24 16:50:30 | 100 | 99,51 |
23.10.24 16:50:30 | 100 | 99,51 |
23.10.24 16:50:30 | 100 | 99,51 |
23.10.24 16:50:30 | 201 | 99,51 |