Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:22 | 100 | 99,49 |
23.10.24 16:38:50 | 100 | 99,47 |
23.10.24 16:38:50 | 100 | 99,47 |
23.10.24 16:38:50 | 106 | 99,47 |
23.10.24 16:38:48 | 100 | 99,47 |
23.10.24 16:38:38 | 100 | 99,47 |
23.10.24 16:38:24 | 100 | 99,47 |
23.10.24 16:38:17 | 100 | 99,43 |
23.10.24 16:37:59 | 100 | 99,47 |
23.10.24 16:37:53 | 100 | 99,48 |
23.10.24 16:37:23 | 100 | 99,48 |
23.10.24 16:37:13 | 100 | 99,43 |
23.10.24 16:36:59 | 100 | 99,48 |
23.10.24 16:36:46 | 100 | 99,48 |
23.10.24 16:36:43 | 100 | 99,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:41 | 100 | 99,43 |
23.10.24 16:36:41 | 100 | 99,47 |
23.10.24 16:36:39 | 100 | 99,43 |
23.10.24 16:36:01 | 100 | 99,48 |
23.10.24 16:35:13 | 100 | 99,45 |
23.10.24 16:35:13 | 100 | 99,44 |
23.10.24 16:34:45 | 100 | 99,45 |
23.10.24 16:34:45 | 100 | 99,45 |
23.10.24 16:33:47 | 100 | 99,44 |
23.10.24 16:33:47 | 100 | 99,44 |
23.10.24 16:33:47 | 115 | 99,44 |
23.10.24 16:33:47 | 104 | 99,44 |
23.10.24 16:33:18 | 100 | 99,41 |
23.10.24 16:33:03 | 100 | 99,41 |
23.10.24 16:33:02 | 100 | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:02 | 100 | 99,44 |
23.10.24 16:33:02 | 100 | 99,39 |
23.10.24 16:33:02 | 100 | 99,47 |
23.10.24 16:33:02 | 202 | 99,44 |
23.10.24 16:33:02 | 100 | 99,44 |
23.10.24 16:33:02 | 100 | 99,44 |
23.10.24 16:33:02 | 236 | 99,43 |
23.10.24 16:33:02 | 180 | 99,46 |
23.10.24 16:33:02 | 100 | 99,46 |
23.10.24 16:33:02 | 387 | 99,47 |
23.10.24 16:33:02 | 100 | 99,47 |
23.10.24 16:32:53 | 100 | 99,53 |
23.10.24 16:32:31 | 200 | 99,53 |
23.10.24 16:32:19 | 100 | 99,49 |
23.10.24 16:32:19 | 100 | 99,49 |