Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:20 | 200 | 99,50 |
23.10.24 18:51:20 | 100 | 99,50 |
23.10.24 18:51:20 | 100 | 99,50 |
23.10.24 18:51:20 | 100 | 99,50 |
23.10.24 18:51:20 | 100 | 99,50 |
23.10.24 18:51:20 | 120 | 99,50 |
23.10.24 18:51:02 | 100 | 99,52 |
23.10.24 18:50:31 | 100 | 99,52 |
23.10.24 18:50:31 | 100 | 99,50 |
23.10.24 18:50:31 | 100 | 99,50 |
23.10.24 18:50:14 | 100 | 99,51 |
23.10.24 18:50:03 | 100 | 99,51 |
23.10.24 18:49:59 | 100 | 99,51 |
23.10.24 18:49:59 | 100 | 99,51 |
23.10.24 18:49:54 | 100 | 99,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:49 | 100 | 99,51 |
23.10.24 18:48:36 | 100 | 99,51 |
23.10.24 18:48:21 | 100 | 99,50 |
23.10.24 18:48:07 | 100 | 99,50 |
23.10.24 18:46:50 | 2,80 Tsd. | 99,50 |
23.10.24 18:46:49 | 183 | 99,51 |
23.10.24 18:46:47 | 259 | 99,48 |
23.10.24 18:46:43 | 100 | 99,47 |
23.10.24 18:46:25 | 100 | 99,48 |
23.10.24 18:46:21 | 100 | 99,48 |
23.10.24 18:46:21 | 100 | 99,47 |
23.10.24 18:46:21 | 100 | 99,47 |
23.10.24 18:46:21 | 100 | 99,47 |
23.10.24 18:46:21 | 100 | 99,47 |
23.10.24 18:46:08 | 130 | 99,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:53 | 100 | 99,46 |
23.10.24 18:45:53 | 100 | 99,46 |
23.10.24 18:45:45 | 100 | 99,47 |
23.10.24 18:45:28 | 100 | 99,46 |
23.10.24 18:45:28 | 100 | 99,46 |
23.10.24 18:45:28 | 100 | 99,46 |
23.10.24 18:45:28 | 151 | 99,46 |
23.10.24 18:45:22 | 100 | 99,44 |
23.10.24 18:45:15 | 100 | 99,44 |
23.10.24 18:45:06 | 100 | 99,45 |
23.10.24 18:45:03 | 100 | 99,44 |
23.10.24 18:45:03 | 100 | 99,44 |
23.10.24 18:45:03 | 280 | 99,44 |
23.10.24 18:44:55 | 100 | 99,44 |
23.10.24 18:44:50 | 100 | 99,44 |