Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:07 | 100 | 99,49 |
23.10.24 16:44:07 | 100 | 99,45 |
23.10.24 16:44:05 | 100 | 99,47 |
23.10.24 16:44:05 | 100 | 99,47 |
23.10.24 16:44:02 | 100 | 99,46 |
23.10.24 16:44:02 | 100 | 99,47 |
23.10.24 16:44:02 | 100 | 99,46 |
23.10.24 16:44:02 | 105 | 99,46 |
23.10.24 16:44:02 | 100 | 99,47 |
23.10.24 16:43:38 | 100 | 99,51 |
23.10.24 16:42:54 | 100 | 99,50 |
23.10.24 16:42:25 | 100 | 99,50 |
23.10.24 16:42:13 | 100 | 99,51 |
23.10.24 16:42:11 | 100 | 99,51 |
23.10.24 16:42:08 | 101 | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:08 | 168 | 99,52 |
23.10.24 16:42:08 | 100 | 99,53 |
23.10.24 16:42:08 | 100 | 99,53 |
23.10.24 16:42:08 | 100 | 99,53 |
23.10.24 16:42:08 | 114 | 99,53 |
23.10.24 16:42:08 | 201 | 99,53 |
23.10.24 16:42:01 | 100 | 99,57 |
23.10.24 16:41:46 | 100 | 99,62 |
23.10.24 16:41:46 | 100 | 99,61 |
23.10.24 16:41:32 | 100 | 99,60 |
23.10.24 16:40:32 | 100 | 99,62 |
23.10.24 16:40:28 | 100 | 99,56 |
23.10.24 16:40:28 | 100 | 99,56 |
23.10.24 16:40:27 | 100 | 99,55 |
23.10.24 16:40:27 | 100 | 99,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:27 | 100 | 99,55 |
23.10.24 16:40:27 | 200 | 99,55 |
23.10.24 16:40:11 | 100 | 99,55 |
23.10.24 16:40:01 | 100 | 99,55 |
23.10.24 16:39:35 | 100 | 99,55 |
23.10.24 16:39:26 | 100 | 99,55 |
23.10.24 16:39:26 | 308 | 99,49 |
23.10.24 16:39:23 | 100 | 99,49 |
23.10.24 16:39:22 | 100 | 99,49 |
23.10.24 16:38:50 | 100 | 99,47 |
23.10.24 16:38:50 | 100 | 99,47 |
23.10.24 16:38:50 | 106 | 99,47 |
23.10.24 16:38:48 | 100 | 99,47 |
23.10.24 16:38:38 | 100 | 99,47 |
23.10.24 16:38:24 | 100 | 99,47 |