Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:41 | 100 | 99,55 |
23.10.24 16:50:35 | 100 | 99,56 |
23.10.24 16:50:30 | 100 | 99,51 |
23.10.24 16:50:30 | 100 | 99,51 |
23.10.24 16:50:30 | 100 | 99,51 |
23.10.24 16:50:30 | 201 | 99,51 |
23.10.24 16:50:17 | 100 | 99,47 |
23.10.24 16:50:17 | 113 | 99,47 |
23.10.24 16:49:38 | 100 | 99,44 |
23.10.24 16:49:38 | 158 | 99,47 |
23.10.24 16:49:38 | 100 | 99,43 |
23.10.24 16:49:38 | 100 | 99,43 |
23.10.24 16:49:38 | 200 | 99,44 |
23.10.24 16:49:38 | 100 | 99,41 |
23.10.24 16:49:38 | 300 | 99,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:38 | 100 | 99,43 |
23.10.24 16:49:38 | 198 | 99,43 |
23.10.24 16:49:38 | 100 | 99,43 |
23.10.24 16:49:23 | 100 | 99,47 |
23.10.24 16:48:57 | 100 | 99,44 |
23.10.24 16:48:57 | 100 | 99,44 |
23.10.24 16:48:57 | 102 | 99,44 |
23.10.24 16:48:57 | 100 | 99,40 |
23.10.24 16:48:57 | 100 | 99,40 |
23.10.24 16:48:00 | 100 | 99,40 |
23.10.24 16:47:59 | 100 | 99,40 |
23.10.24 16:47:26 | 100 | 99,38 |
23.10.24 16:47:26 | 100 | 99,39 |
23.10.24 16:47:14 | 100 | 99,40 |
23.10.24 16:47:13 | 100 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:13 | 100 | 99,40 |
23.10.24 16:47:13 | 100 | 99,40 |
23.10.24 16:47:13 | 100 | 99,40 |
23.10.24 16:47:13 | 100 | 99,40 |
23.10.24 16:47:13 | 100 | 99,40 |
23.10.24 16:47:12 | 100 | 99,43 |
23.10.24 16:47:12 | 100 | 99,44 |
23.10.24 16:46:44 | 100 | 99,44 |
23.10.24 16:46:37 | 100 | 99,44 |
23.10.24 16:46:29 | 100 | 99,44 |
23.10.24 16:46:16 | 100 | 99,46 |
23.10.24 16:46:14 | 200 | 99,46 |
23.10.24 16:46:14 | 100 | 99,46 |
23.10.24 16:46:14 | 100 | 99,46 |
23.10.24 16:46:14 | 193 | 99,46 |