Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:32 | 100 | 99,32 |
23.10.24 16:54:32 | 100 | 99,32 |
23.10.24 16:54:32 | 100 | 99,32 |
23.10.24 16:54:32 | 100 | 99,29 |
23.10.24 16:54:32 | 100 | 99,29 |
23.10.24 16:54:32 | 100 | 99,29 |
23.10.24 16:54:32 | 100 | 99,29 |
23.10.24 16:54:32 | 100 | 99,30 |
23.10.24 16:54:30 | 100 | 99,30 |
23.10.24 16:54:27 | 100 | 99,33 |
23.10.24 16:54:22 | 161 | 99,34 |
23.10.24 16:54:21 | 100 | 99,34 |
23.10.24 16:54:21 | 100 | 99,33 |
23.10.24 16:54:21 | 100 | 99,33 |
23.10.24 16:54:21 | 100 | 99,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:21 | 100 | 99,31 |
23.10.24 16:54:21 | 100 | 99,33 |
23.10.24 16:54:21 | 100 | 99,33 |
23.10.24 16:54:21 | 200 | 99,33 |
23.10.24 16:54:21 | 100 | 99,32 |
23.10.24 16:54:21 | 100 | 99,28 |
23.10.24 16:54:21 | 100 | 99,30 |
23.10.24 16:54:21 | 100 | 99,30 |
23.10.24 16:54:21 | 200 | 99,34 |
23.10.24 16:54:21 | 100 | 99,34 |
23.10.24 16:54:21 | 100 | 99,34 |
23.10.24 16:54:21 | 100 | 99,32 |
23.10.24 16:54:21 | 100 | 99,32 |
23.10.24 16:54:21 | 100 | 99,29 |
23.10.24 16:54:21 | 100 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:19 | 500 | 99,34 |
23.10.24 16:54:19 | 100 | 99,34 |
23.10.24 16:53:57 | 100 | 99,35 |
23.10.24 16:53:44 | 100 | 99,35 |
23.10.24 16:53:39 | 100 | 99,36 |
23.10.24 16:53:19 | 100 | 99,36 |
23.10.24 16:53:15 | 100 | 99,35 |
23.10.24 16:53:03 | 104 | 99,31 |
23.10.24 16:53:03 | 100 | 99,32 |
23.10.24 16:53:03 | 134 | 99,32 |
23.10.24 16:52:48 | 190 | 99,36 |
23.10.24 16:52:17 | 100 | 99,36 |
23.10.24 16:51:55 | 100 | 99,36 |
23.10.24 16:51:55 | 175 | 99,36 |
23.10.24 16:51:53 | 100 | 99,33 |