Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:22 | 133 | 99,52 |
23.10.24 19:15:10 | 100 | 99,50 |
23.10.24 19:15:02 | 100 | 99,52 |
23.10.24 19:15:01 | 112 | 99,52 |
23.10.24 19:15:01 | 100 | 99,50 |
23.10.24 19:15:01 | 150 | 99,51 |
23.10.24 19:15:01 | 101 | 99,51 |
23.10.24 19:15:00 | 100 | 99,51 |
23.10.24 19:15:00 | 137 | 99,50 |
23.10.24 19:14:50 | 100 | 99,48 |
23.10.24 19:14:50 | 100 | 99,48 |
23.10.24 19:14:50 | 100 | 99,48 |
23.10.24 19:14:33 | 100 | 99,48 |
23.10.24 19:14:31 | 100 | 99,45 |
23.10.24 19:14:31 | 100 | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:31 | 100 | 99,46 |
23.10.24 19:14:31 | 100 | 99,46 |
23.10.24 19:14:26 | 100 | 99,46 |
23.10.24 19:14:20 | 200 | 99,46 |
23.10.24 19:13:39 | 100 | 99,44 |
23.10.24 19:13:36 | 100 | 99,46 |
23.10.24 19:13:32 | 445 | 99,45 |
23.10.24 19:12:59 | 100 | 99,48 |
23.10.24 19:11:56 | 144 | 99,43 |
23.10.24 19:10:59 | 100 | 99,47 |
23.10.24 19:10:58 | 200 | 99,45 |
23.10.24 19:10:56 | 100 | 99,47 |
23.10.24 19:10:46 | 100 | 99,47 |
23.10.24 19:10:45 | 100 | 99,47 |
23.10.24 19:10:38 | 100 | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:10:38 | 102 | 99,45 |
23.10.24 19:10:38 | 100 | 99,45 |
23.10.24 19:10:38 | 100 | 99,44 |
23.10.24 19:10:38 | 100 | 99,44 |
23.10.24 19:10:38 | 100 | 99,44 |
23.10.24 19:10:38 | 100 | 99,44 |
23.10.24 19:10:21 | 100 | 99,41 |
23.10.24 19:09:41 | 100 | 99,41 |
23.10.24 19:09:40 | 200 | 99,41 |
23.10.24 19:09:40 | 143 | 99,38 |
23.10.24 19:09:35 | 133 | 99,44 |
23.10.24 19:09:26 | 100 | 99,42 |
23.10.24 19:09:20 | 100 | 99,41 |
23.10.24 19:09:20 | 192 | 99,41 |
23.10.24 19:09:20 | 100 | 99,41 |