Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:32 | 100 | 78,8700 |
09.06.25 21:57:31 | 100 | 78,8700 |
09.06.25 21:57:30 | 287 | 78,8700 |
09.06.25 21:57:30 | 100 | 78,8700 |
09.06.25 21:57:30 | 100 | 78,8750 |
09.06.25 21:57:30 | 323 | 78,8700 |
09.06.25 21:57:30 | 390 | 78,8700 |
09.06.25 21:57:29 | 100 | 78,8750 |
09.06.25 21:57:28 | 100 | 78,8750 |
09.06.25 21:57:26 | 100 | 78,8700 |
09.06.25 21:57:26 | 100 | 78,8700 |
09.06.25 21:57:26 | 100 | 78,8700 |
09.06.25 21:57:25 | 100 | 78,8700 |
09.06.25 21:57:25 | 100 | 78,8700 |
09.06.25 21:57:25 | 200 | 78,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:25 | 200 | 78,8700 |
09.06.25 21:57:25 | 500 | 78,8700 |
09.06.25 21:57:23 | 100 | 78,8750 |
09.06.25 21:57:22 | 113 | 78,8800 |
09.06.25 21:57:22 | 100 | 78,8800 |
09.06.25 21:57:22 | 100 | 78,8800 |
09.06.25 21:57:22 | 205 | 78,8800 |
09.06.25 21:57:22 | 431 | 78,8800 |
09.06.25 21:57:22 | 400 | 78,8800 |
09.06.25 21:57:22 | 209 | 78,8800 |
09.06.25 21:57:20 | 112 | 78,8900 |
09.06.25 21:57:20 | 346 | 78,8900 |
09.06.25 21:57:18 | 100 | 78,8900 |
09.06.25 21:57:18 | 112 | 78,8900 |
09.06.25 21:57:15 | 188 | 78,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:12 | 100 | 78,8900 |
09.06.25 21:57:12 | 100 | 78,8900 |
09.06.25 21:57:11 | 185 | 78,8900 |
09.06.25 21:57:11 | 100 | 78,9000 |
09.06.25 21:57:11 | 100 | 78,9050 |
09.06.25 21:57:11 | 100 | 78,9000 |
09.06.25 21:57:11 | 510 | 78,9000 |
09.06.25 21:57:10 | 100 | 78,9000 |
09.06.25 21:57:10 | 300 | 78,9000 |
09.06.25 21:57:08 | 100 | 78,9000 |
09.06.25 21:57:08 | 100 | 78,9000 |
09.06.25 21:57:08 | 192 | 78,9000 |
09.06.25 21:57:08 | 100 | 78,9000 |
09.06.25 21:57:08 | 200 | 78,9000 |
09.06.25 21:57:08 | 200 | 78,9000 |