Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:54 | 100 | 102,35 |
18.10.24 21:57:54 | 200 | 102,35 |
18.10.24 21:57:54 | 200 | 102,35 |
18.10.24 21:57:54 | 300 | 102,35 |
18.10.24 21:57:54 | 100 | 102,35 |
18.10.24 21:57:53 | 100 | 102,34 |
18.10.24 21:57:52 | 200 | 102,34 |
18.10.24 21:57:52 | 100 | 102,33 |
18.10.24 21:57:52 | 133 | 102,34 |
18.10.24 21:57:52 | 200 | 102,33 |
18.10.24 21:57:51 | 400 | 102,35 |
18.10.24 21:57:51 | 100 | 102,34 |
18.10.24 21:57:51 | 300 | 102,35 |
18.10.24 21:57:51 | 100 | 102,34 |
18.10.24 21:57:51 | 150 | 102,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:51 | 100 | 102,33 |
18.10.24 21:57:51 | 100 | 102,32 |
18.10.24 21:57:51 | 100 | 102,32 |
18.10.24 21:57:51 | 100 | 102,32 |
18.10.24 21:57:51 | 100 | 102,32 |
18.10.24 21:57:51 | 100 | 102,32 |
18.10.24 21:57:51 | 300 | 102,33 |
18.10.24 21:57:51 | 100 | 102,32 |
18.10.24 21:57:51 | 142 | 102,31 |
18.10.24 21:57:51 | 133 | 102,31 |
18.10.24 21:57:51 | 907 | 102,31 |
18.10.24 21:57:51 | 1,19 Tsd. | 102,31 |
18.10.24 21:57:51 | 100 | 102,31 |
18.10.24 21:57:51 | 100 | 102,32 |
18.10.24 21:57:50 | 100 | 102,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:50 | 100 | 102,32 |
18.10.24 21:57:50 | 100 | 102,32 |
18.10.24 21:57:50 | 133 | 102,32 |
18.10.24 21:57:50 | 100 | 102,33 |
18.10.24 21:57:50 | 100 | 102,32 |
18.10.24 21:57:50 | 100 | 102,32 |
18.10.24 21:57:50 | 100 | 102,34 |
18.10.24 21:57:50 | 915 | 102,32 |
18.10.24 21:57:48 | 100 | 102,34 |
18.10.24 21:57:48 | 100 | 102,34 |
18.10.24 21:57:47 | 200 | 102,34 |
18.10.24 21:57:47 | 100 | 102,34 |
18.10.24 21:57:46 | 100 | 102,33 |
18.10.24 21:57:46 | 100 | 102,33 |
18.10.24 21:57:46 | 100 | 102,35 |