Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:12 | 112 | 80,5400 |
21:55:12 | 100 | 80,5500 |
21:55:12 | 100 | 80,5500 |
21:55:12 | 238 | 80,5500 |
21:55:12 | 600 | 80,5650 |
21:55:12 | 100 | 80,5650 |
21:55:12 | 100 | 80,5650 |
21:55:12 | 200 | 80,5650 |
21:55:11 | 1,50 Tsd. | 80,5500 |
21:55:11 | 128 | 80,5600 |
21:55:11 | 122 | 80,5500 |
21:55:11 | 100 | 80,5600 |
21:55:09 | 100 | 80,5700 |
21:55:09 | 100 | 80,5700 |
21:55:09 | 100 | 80,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:09 | 180 | 80,5700 |
21:55:09 | 181 | 80,5700 |
21:55:09 | 107 | 80,5700 |
21:55:06 | 100 | 80,5600 |
21:55:06 | 100 | 80,5600 |
21:55:06 | 131 | 80,5500 |
21:55:03 | 100 | 80,5350 |
21:54:59 | 100 | 80,5250 |
21:54:59 | 100 | 80,5400 |
21:54:41 | 100 | 80,5300 |
21:54:41 | 100 | 80,5200 |
21:54:41 | 100 | 80,5200 |
21:54:40 | 100 | 80,5300 |
21:54:40 | 175 | 80,5200 |
21:54:40 | 200 | 80,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 80,5000 |
21:54:40 | 161 | 80,5100 |
21:54:40 | 100 | 80,5000 |
21:54:40 | 193 | 80,5000 |
21:54:40 | 100 | 80,5000 |
21:54:40 | 321 | 80,5000 |
21:54:40 | 100 | 80,4900 |
21:54:40 | 100 | 80,4825 |
21:54:40 | 159 | 80,4900 |
21:54:39 | 200 | 80,4700 |
21:54:39 | 100 | 80,4750 |
21:54:39 | 100 | 80,4750 |
21:54:39 | 100 | 80,4600 |
21:54:39 | 100 | 80,4600 |
21:54:39 | 200 | 80,4600 |