Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:07 | 100 | 79,6500 |
11.06.25 21:56:06 | 100 | 79,6750 |
11.06.25 21:56:06 | 100 | 79,6700 |
11.06.25 21:56:05 | 100 | 79,6750 |
11.06.25 21:56:05 | 200 | 79,6750 |
11.06.25 21:56:04 | 100 | 79,6800 |
11.06.25 21:56:02 | 100 | 79,6900 |
11.06.25 21:56:00 | 100 | 79,6400 |
11.06.25 21:56:00 | 106 | 79,6500 |
11.06.25 21:56:00 | 188 | 79,6400 |
11.06.25 21:56:00 | 249 | 79,6400 |
11.06.25 21:55:59 | 100 | 79,6400 |
11.06.25 21:55:59 | 200 | 79,6400 |
11.06.25 21:55:59 | 606 | 79,6400 |
11.06.25 21:55:59 | 100 | 79,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:59 | 200 | 79,6400 |
11.06.25 21:55:59 | 101 | 79,6400 |
11.06.25 21:55:59 | 200 | 79,6400 |
11.06.25 21:55:59 | 167 | 79,6400 |
11.06.25 21:55:59 | 100 | 79,6200 |
11.06.25 21:55:59 | 200 | 79,6250 |
11.06.25 21:55:59 | 100 | 79,6300 |
11.06.25 21:55:59 | 100 | 79,6300 |
11.06.25 21:55:58 | 200 | 79,6300 |
11.06.25 21:55:54 | 300 | 79,6400 |
11.06.25 21:55:54 | 113 | 79,6300 |
11.06.25 21:55:51 | 186 | 79,6300 |
11.06.25 21:55:51 | 100 | 79,6350 |
11.06.25 21:55:51 | 100 | 79,6400 |
11.06.25 21:55:50 | 222 | 79,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:50 | 100 | 79,6450 |
11.06.25 21:55:50 | 100 | 79,6300 |
11.06.25 21:55:50 | 100 | 79,6300 |
11.06.25 21:55:50 | 247 | 79,6400 |
11.06.25 21:55:47 | 124 | 79,6450 |
11.06.25 21:55:47 | 100 | 79,6450 |
11.06.25 21:55:46 | 400 | 79,6600 |
11.06.25 21:55:46 | 100 | 79,6600 |
11.06.25 21:55:46 | 150 | 79,6600 |
11.06.25 21:55:46 | 100 | 79,6600 |
11.06.25 21:55:46 | 135 | 79,6600 |
11.06.25 21:55:45 | 100 | 79,6400 |
11.06.25 21:55:42 | 111 | 79,6400 |
11.06.25 21:55:40 | 100 | 79,6400 |
11.06.25 21:55:40 | 100 | 79,6200 |