Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:40 | 100 | 74,5900 |
21:56:38 | 500 | 74,5900 |
21:56:38 | 200 | 74,5900 |
21:56:38 | 100 | 74,5900 |
21:56:38 | 104 | 74,5900 |
21:56:38 | 100 | 74,5800 |
21:56:38 | 100 | 74,5900 |
21:56:38 | 100 | 74,5800 |
21:56:35 | 100 | 74,5800 |
21:56:35 | 192 | 74,5800 |
21:56:34 | 203 | 74,5800 |
21:56:34 | 100 | 74,5750 |
21:56:33 | 204 | 74,5700 |
21:56:31 | 100 | 74,5700 |
21:56:31 | 100 | 74,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:31 | 100 | 74,5600 |
21:56:31 | 115 | 74,5700 |
21:56:31 | 100 | 74,5600 |
21:56:31 | 100 | 74,5600 |
21:56:29 | 100 | 74,5600 |
21:56:28 | 100 | 74,5500 |
21:56:28 | 100 | 74,5600 |
21:56:25 | 200 | 74,5700 |
21:56:24 | 100 | 74,5650 |
21:56:24 | 100 | 74,5650 |
21:56:19 | 100 | 74,5600 |
21:56:19 | 100 | 74,5600 |
21:56:19 | 100 | 74,5600 |
21:56:19 | 163 | 74,5600 |
21:56:19 | 100 | 74,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:19 | 179 | 74,5700 |
21:56:18 | 106 | 74,5700 |
21:56:18 | 100 | 74,5700 |
21:56:13 | 200 | 74,5600 |
21:56:13 | 255 | 74,5700 |
21:56:13 | 181 | 74,5650 |
21:56:13 | 100 | 74,5700 |
21:56:13 | 109 | 74,5600 |
21:56:13 | 227 | 74,5600 |
21:56:13 | 264 | 74,5600 |
21:56:13 | 264 | 74,5600 |
21:56:12 | 100 | 74,5700 |
21:56:11 | 144 | 74,5800 |
21:56:11 | 100 | 74,5800 |
21:56:10 | 200 | 74,5700 |