Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:19 | 386 | 102,31 |
18.10.24 21:58:19 | 371 | 102,31 |
18.10.24 21:58:19 | 125 | 102,31 |
18.10.24 21:58:19 | 100 | 102,31 |
18.10.24 21:58:19 | 200 | 102,31 |
18.10.24 21:58:18 | 100 | 102,31 |
18.10.24 21:58:18 | 100 | 102,31 |
18.10.24 21:58:18 | 100 | 102,31 |
18.10.24 21:58:18 | 100 | 102,31 |
18.10.24 21:58:18 | 838 | 102,31 |
18.10.24 21:58:18 | 124 | 102,31 |
18.10.24 21:58:18 | 500 | 102,31 |
18.10.24 21:58:18 | 100 | 102,31 |
18.10.24 21:58:18 | 114 | 102,31 |
18.10.24 21:58:18 | 100 | 102,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:18 | 100 | 102,30 |
18.10.24 21:58:18 | 100 | 102,30 |
18.10.24 21:58:17 | 100 | 102,30 |
18.10.24 21:58:17 | 100 | 102,30 |
18.10.24 21:58:17 | 100 | 102,30 |
18.10.24 21:58:15 | 100 | 102,30 |
18.10.24 21:58:14 | 100 | 102,30 |
18.10.24 21:58:14 | 100 | 102,30 |
18.10.24 21:58:14 | 100 | 102,30 |
18.10.24 21:58:13 | 100 | 102,30 |
18.10.24 21:58:13 | 100 | 102,30 |
18.10.24 21:58:13 | 133 | 102,29 |
18.10.24 21:58:11 | 133 | 102,29 |
18.10.24 21:58:11 | 100 | 102,30 |
18.10.24 21:58:10 | 100 | 102,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:09 | 199 | 102,29 |
18.10.24 21:58:09 | 125 | 102,29 |
18.10.24 21:58:08 | 195 | 102,30 |
18.10.24 21:58:08 | 125 | 102,29 |
18.10.24 21:58:07 | 100 | 102,30 |
18.10.24 21:58:07 | 100 | 102,31 |
18.10.24 21:58:07 | 100 | 102,31 |
18.10.24 21:58:07 | 100 | 102,31 |
18.10.24 21:58:07 | 100 | 102,30 |
18.10.24 21:58:07 | 100 | 102,30 |
18.10.24 21:58:07 | 100 | 102,31 |
18.10.24 21:58:07 | 100 | 102,30 |
18.10.24 21:58:07 | 600 | 102,30 |
18.10.24 21:58:07 | 196 | 102,30 |
18.10.24 21:58:07 | 300 | 102,30 |