Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 500 | 102,31 |
18.10.24 21:58:06 | 125 | 102,31 |
18.10.24 21:58:05 | 100 | 102,32 |
18.10.24 21:58:05 | 219 | 102,31 |
18.10.24 21:58:05 | 200 | 102,31 |
18.10.24 21:58:05 | 323 | 102,31 |
18.10.24 21:58:05 | 300 | 102,31 |
18.10.24 21:58:05 | 100 | 102,32 |
18.10.24 21:58:05 | 300 | 102,31 |
18.10.24 21:58:05 | 200 | 102,31 |
18.10.24 21:58:05 | 300 | 102,31 |
18.10.24 21:58:05 | 784 | 102,31 |
18.10.24 21:58:05 | 125 | 102,31 |
18.10.24 21:58:05 | 100 | 102,32 |
18.10.24 21:58:04 | 100 | 102,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:04 | 100 | 102,32 |
18.10.24 21:58:03 | 350 | 102,32 |
18.10.24 21:58:03 | 125 | 102,32 |
18.10.24 21:58:03 | 100 | 102,33 |
18.10.24 21:58:02 | 100 | 102,33 |
18.10.24 21:58:02 | 100 | 102,33 |
18.10.24 21:58:02 | 125 | 102,32 |
18.10.24 21:58:02 | 100 | 102,33 |
18.10.24 21:58:01 | 100 | 102,33 |
18.10.24 21:58:00 | 128 | 102,33 |
18.10.24 21:58:00 | 177 | 102,34 |
18.10.24 21:58:00 | 125 | 102,34 |
18.10.24 21:58:00 | 100 | 102,35 |
18.10.24 21:58:00 | 100 | 102,35 |
18.10.24 21:58:00 | 100 | 102,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 265 | 102,35 |
18.10.24 21:58:00 | 173 | 102,35 |
18.10.24 21:58:00 | 100 | 102,35 |
18.10.24 21:58:00 | 150 | 102,35 |
18.10.24 21:58:00 | 106 | 102,34 |
18.10.24 21:58:00 | 511 | 102,34 |
18.10.24 21:57:59 | 100 | 102,35 |
18.10.24 21:57:59 | 681 | 102,35 |
18.10.24 21:57:59 | 100 | 102,35 |
18.10.24 21:57:59 | 100 | 102,35 |
18.10.24 21:57:57 | 100 | 102,35 |
18.10.24 21:57:57 | 150 | 102,35 |
18.10.24 21:57:55 | 100 | 102,35 |
18.10.24 21:57:55 | 100 | 102,35 |
18.10.24 21:57:55 | 167 | 102,36 |