Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:31 | 200 | 79,6600 |
11.06.25 21:56:31 | 200 | 79,6600 |
11.06.25 21:56:30 | 100 | 79,6600 |
11.06.25 21:56:29 | 200 | 79,6600 |
11.06.25 21:56:29 | 100 | 79,6600 |
11.06.25 21:56:29 | 100 | 79,6600 |
11.06.25 21:56:29 | 100 | 79,6600 |
11.06.25 21:56:29 | 100 | 79,6600 |
11.06.25 21:56:29 | 300 | 79,6600 |
11.06.25 21:56:29 | 380 | 79,6600 |
11.06.25 21:56:29 | 100 | 79,6600 |
11.06.25 21:56:26 | 100 | 79,6600 |
11.06.25 21:56:26 | 100 | 79,6600 |
11.06.25 21:56:26 | 100 | 79,6600 |
11.06.25 21:56:26 | 100 | 79,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:26 | 100 | 79,6500 |
11.06.25 21:56:26 | 180 | 79,6450 |
11.06.25 21:56:26 | 100 | 79,6450 |
11.06.25 21:56:26 | 100 | 79,6400 |
11.06.25 21:56:26 | 100 | 79,6400 |
11.06.25 21:56:26 | 100 | 79,6400 |
11.06.25 21:56:26 | 100 | 79,6400 |
11.06.25 21:56:26 | 100 | 79,6400 |
11.06.25 21:56:26 | 100 | 79,6300 |
11.06.25 21:56:26 | 100 | 79,6300 |
11.06.25 21:56:26 | 100 | 79,6300 |
11.06.25 21:56:26 | 100 | 79,6300 |
11.06.25 21:56:26 | 100 | 79,6300 |
11.06.25 21:56:26 | 431 | 79,6200 |
11.06.25 21:56:26 | 100 | 79,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:22 | 100 | 79,6400 |
11.06.25 21:56:20 | 100 | 79,6400 |
11.06.25 21:56:20 | 200 | 79,6400 |
11.06.25 21:56:16 | 100 | 79,6400 |
11.06.25 21:56:16 | 100 | 79,6400 |
11.06.25 21:56:16 | 200 | 79,6400 |
11.06.25 21:56:16 | 100 | 79,6600 |
11.06.25 21:56:16 | 100 | 79,6600 |
11.06.25 21:56:16 | 163 | 79,6400 |
11.06.25 21:56:13 | 100 | 79,6300 |
11.06.25 21:56:13 | 155 | 79,6300 |
11.06.25 21:56:13 | 100 | 79,6300 |
11.06.25 21:56:13 | 400 | 79,6300 |
11.06.25 21:56:09 | 100 | 79,6600 |
11.06.25 21:56:07 | 500 | 79,6500 |