Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:16 | 200 | 102,31 |
18.10.24 21:57:16 | 100 | 102,31 |
18.10.24 21:57:15 | 100 | 102,31 |
18.10.24 21:57:15 | 200 | 102,31 |
18.10.24 21:57:15 | 100 | 102,32 |
18.10.24 21:57:15 | 100 | 102,32 |
18.10.24 21:57:15 | 100 | 102,32 |
18.10.24 21:57:15 | 102 | 102,32 |
18.10.24 21:57:15 | 100 | 102,33 |
18.10.24 21:57:15 | 100 | 102,33 |
18.10.24 21:57:14 | 100 | 102,33 |
18.10.24 21:57:14 | 100 | 102,32 |
18.10.24 21:57:14 | 100 | 102,33 |
18.10.24 21:57:14 | 133 | 102,32 |
18.10.24 21:57:14 | 150 | 102,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:14 | 128 | 102,32 |
18.10.24 21:57:14 | 100 | 102,33 |
18.10.24 21:57:14 | 100 | 102,32 |
18.10.24 21:57:14 | 343 | 102,32 |
18.10.24 21:57:14 | 100 | 102,29 |
18.10.24 21:57:14 | 237 | 102,32 |
18.10.24 21:57:14 | 150 | 102,31 |
18.10.24 21:57:14 | 133 | 102,30 |
18.10.24 21:57:14 | 100 | 102,31 |
18.10.24 21:57:14 | 100 | 102,30 |
18.10.24 21:57:14 | 150 | 102,30 |
18.10.24 21:57:14 | 133 | 102,31 |
18.10.24 21:57:14 | 100 | 102,31 |
18.10.24 21:57:14 | 150 | 102,31 |
18.10.24 21:57:14 | 150 | 102,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:14 | 150 | 102,31 |
18.10.24 21:57:14 | 150 | 102,30 |
18.10.24 21:57:14 | 150 | 102,30 |
18.10.24 21:57:14 | 133 | 102,30 |
18.10.24 21:57:14 | 100 | 102,30 |
18.10.24 21:57:14 | 105 | 102,31 |
18.10.24 21:57:14 | 151 | 102,31 |
18.10.24 21:57:14 | 310 | 102,30 |
18.10.24 21:57:14 | 200 | 102,29 |
18.10.24 21:57:14 | 244 | 102,29 |
18.10.24 21:57:13 | 100 | 102,29 |
18.10.24 21:57:13 | 100 | 102,28 |
18.10.24 21:57:13 | 120 | 102,28 |
18.10.24 21:57:13 | 100 | 102,29 |
18.10.24 21:57:13 | 133 | 102,29 |