Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:13 | 133 | 102,28 |
18.10.24 21:57:13 | 300 | 102,30 |
18.10.24 21:57:13 | 144 | 102,30 |
18.10.24 21:57:13 | 244 | 102,29 |
18.10.24 21:57:13 | 200 | 102,29 |
18.10.24 21:57:13 | 356 | 102,30 |
18.10.24 21:57:13 | 493 | 102,28 |
18.10.24 21:57:13 | 100 | 102,29 |
18.10.24 21:57:13 | 150 | 102,30 |
18.10.24 21:57:13 | 100 | 102,30 |
18.10.24 21:57:13 | 100 | 102,28 |
18.10.24 21:57:13 | 100 | 102,29 |
18.10.24 21:57:13 | 150 | 102,28 |
18.10.24 21:57:13 | 150 | 102,28 |
18.10.24 21:57:13 | 527 | 102,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:12 | 100 | 102,30 |
18.10.24 21:57:12 | 100 | 102,30 |
18.10.24 21:57:12 | 112 | 102,30 |
18.10.24 21:57:12 | 300 | 102,30 |
18.10.24 21:57:12 | 100 | 102,30 |
18.10.24 21:57:11 | 300 | 102,30 |
18.10.24 21:57:09 | 593 | 102,30 |
18.10.24 21:57:09 | 100 | 102,29 |
18.10.24 21:57:09 | 495 | 102,30 |
18.10.24 21:57:09 | 133 | 102,29 |
18.10.24 21:57:06 | 100 | 102,30 |
18.10.24 21:57:06 | 100 | 102,30 |
18.10.24 21:57:06 | 469 | 102,29 |
18.10.24 21:57:06 | 100 | 102,28 |
18.10.24 21:57:04 | 100 | 102,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:04 | 100 | 102,28 |
18.10.24 21:57:04 | 200 | 102,28 |
18.10.24 21:57:04 | 100 | 102,29 |
18.10.24 21:57:03 | 100 | 102,27 |
18.10.24 21:57:03 | 100 | 102,25 |
18.10.24 21:57:03 | 150 | 102,26 |
18.10.24 21:57:03 | 100 | 102,27 |
18.10.24 21:57:01 | 507 | 102,27 |
18.10.24 21:57:01 | 100 | 102,27 |
18.10.24 21:57:01 | 100 | 102,29 |
18.10.24 21:57:01 | 242 | 102,27 |
18.10.24 21:57:01 | 100 | 102,27 |
18.10.24 21:57:01 | 100 | 102,27 |
18.10.24 21:57:01 | 100 | 102,29 |
18.10.24 21:57:01 | 521 | 102,27 |