Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 20:36:46 | 100 | 113,7350 |
26.12.24 20:36:43 | 100 | 113,7350 |
26.12.24 20:36:43 | 100 | 113,7350 |
26.12.24 20:36:42 | 100 | 113,7350 |
26.12.24 20:36:42 | 200 | 113,7000 |
26.12.24 20:36:42 | 100 | 113,7250 |
26.12.24 20:36:42 | 200 | 113,7175 |
26.12.24 20:36:42 | 300 | 113,7000 |
26.12.24 20:36:42 | 100 | 113,7100 |
26.12.24 20:35:28 | 102 | 113,7050 |
26.12.24 20:35:28 | 100 | 113,7500 |
26.12.24 20:35:28 | 351 | 113,7500 |
26.12.24 20:35:28 | 100 | 113,7400 |
26.12.24 20:35:19 | 100 | 113,6950 |
26.12.24 20:35:13 | 100 | 113,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 20:34:46 | 100 | 113,6950 |
26.12.24 20:34:44 | 100 | 113,6950 |
26.12.24 20:34:44 | 100 | 113,6950 |
26.12.24 20:34:44 | 100 | 113,6950 |
26.12.24 20:34:44 | 100 | 113,6950 |
26.12.24 20:34:42 | 100 | 113,6950 |
26.12.24 20:34:42 | 100 | 113,6950 |
26.12.24 20:34:42 | 133 | 113,6950 |
26.12.24 20:33:45 | 300 | 113,7100 |
26.12.24 20:33:23 | 100 | 113,6400 |
26.12.24 20:32:28 | 100 | 113,6800 |
26.12.24 20:32:28 | 100 | 113,6700 |
26.12.24 20:32:01 | 100 | 113,7300 |
26.12.24 20:32:00 | 100 | 113,6700 |
26.12.24 20:31:25 | 100 | 113,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 20:31:25 | 100 | 113,7300 |
26.12.24 20:30:52 | 100 | 113,7300 |
26.12.24 20:30:33 | 100 | 113,7550 |
26.12.24 20:30:02 | 116 | 113,7999 |
26.12.24 20:29:35 | 100 | 113,7400 |
26.12.24 20:29:35 | 100 | 113,7300 |
26.12.24 20:29:34 | 100 | 113,7500 |
26.12.24 20:29:11 | 100 | 113,8000 |
26.12.24 20:27:47 | 100 | 113,7900 |
26.12.24 20:27:16 | 455 | 113,8362 |
26.12.24 20:26:49 | 2,39 Tsd. | 113,8500 |
26.12.24 20:26:39 | 100 | 113,8400 |
26.12.24 20:26:39 | 100 | 113,8200 |
26.12.24 20:26:39 | 104 | 113,8200 |
26.12.24 20:26:39 | 100 | 113,8300 |