Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 20:26:39 | 100 | 113,8400 |
26.12.24 20:26:38 | 100 | 113,8700 |
26.12.24 20:26:38 | 101 | 113,8700 |
26.12.24 20:26:35 | 8,44 Tsd. | 113,9000 |
26.12.24 20:26:23 | 100 | 113,9000 |
26.12.24 20:26:18 | 100 | 113,9000 |
26.12.24 20:26:18 | 100 | 113,9000 |
26.12.24 20:26:18 | 107 | 113,9000 |
26.12.24 20:26:18 | 107 | 113,9000 |
26.12.24 20:26:18 | 107 | 113,9000 |
26.12.24 20:26:18 | 105 | 113,9000 |
26.12.24 20:26:18 | 100 | 113,9000 |
26.12.24 20:26:06 | 105 | 113,9000 |
26.12.24 20:26:06 | 100 | 113,9000 |
26.12.24 20:26:06 | 100 | 113,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 20:26:06 | 200 | 113,9050 |
26.12.24 20:26:06 | 100 | 113,9050 |
26.12.24 20:25:27 | 100 | 113,9100 |
26.12.24 20:25:25 | 100 | 113,9300 |
26.12.24 20:24:23 | 189 | 113,9100 |
26.12.24 20:24:23 | 100 | 113,9100 |
26.12.24 20:24:11 | 100 | 113,8800 |
26.12.24 20:24:09 | 100 | 113,8800 |
26.12.24 20:24:08 | 300 | 113,8750 |
26.12.24 20:24:08 | 100 | 113,9000 |
26.12.24 20:23:19 | 100 | 113,8000 |
26.12.24 20:23:03 | 100 | 113,8000 |
26.12.24 20:22:24 | 100 | 113,7950 |
26.12.24 20:22:22 | 100 | 113,7900 |
26.12.24 20:22:22 | 100 | 113,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 20:22:22 | 100 | 113,7800 |
26.12.24 20:22:22 | 120 | 113,7800 |
26.12.24 20:22:11 | 100 | 113,7400 |
26.12.24 20:21:56 | 105 | 113,7400 |
26.12.24 20:21:56 | 100 | 113,7700 |
26.12.24 20:21:56 | 100 | 113,7500 |
26.12.24 20:21:38 | 223 | 113,7600 |
26.12.24 20:21:38 | 100 | 113,7850 |
26.12.24 20:21:38 | 100 | 113,7850 |
26.12.24 20:19:29 | 100 | 113,7750 |
26.12.24 20:19:27 | 100 | 113,7750 |
26.12.24 20:19:23 | 100 | 113,7750 |
26.12.24 20:18:07 | 100 | 113,7750 |
26.12.24 20:18:07 | 100 | 113,7750 |
26.12.24 20:18:06 | 749 | 113,7757 |