Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:46 | 100 | 102,32 |
18.10.24 21:56:46 | 119 | 102,31 |
18.10.24 21:56:46 | 100 | 102,31 |
18.10.24 21:56:46 | 100 | 102,32 |
18.10.24 21:56:45 | 200 | 102,32 |
18.10.24 21:56:45 | 100 | 102,30 |
18.10.24 21:56:45 | 100 | 102,32 |
18.10.24 21:56:45 | 100 | 102,30 |
18.10.24 21:56:45 | 112 | 102,31 |
18.10.24 21:56:45 | 100 | 102,31 |
18.10.24 21:56:45 | 150 | 102,31 |
18.10.24 21:56:45 | 248 | 102,31 |
18.10.24 21:56:44 | 100 | 102,30 |
18.10.24 21:56:43 | 100 | 102,30 |
18.10.24 21:56:43 | 100 | 102,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:43 | 100 | 102,30 |
18.10.24 21:56:42 | 100 | 102,30 |
18.10.24 21:56:39 | 111 | 102,30 |
18.10.24 21:56:39 | 100 | 102,29 |
18.10.24 21:56:39 | 300 | 102,30 |
18.10.24 21:56:39 | 122 | 102,30 |
18.10.24 21:56:39 | 100 | 102,30 |
18.10.24 21:56:38 | 100 | 102,30 |
18.10.24 21:56:38 | 113 | 102,30 |
18.10.24 21:56:38 | 100 | 102,30 |
18.10.24 21:56:38 | 425 | 102,29 |
18.10.24 21:56:38 | 166 | 102,29 |
18.10.24 21:56:38 | 333 | 102,29 |
18.10.24 21:56:38 | 238 | 102,29 |
18.10.24 21:56:38 | 103 | 102,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:38 | 1,49 Tsd. | 102,29 |
18.10.24 21:56:38 | 100 | 102,28 |
18.10.24 21:56:37 | 100 | 102,27 |
18.10.24 21:56:37 | 100 | 102,27 |
18.10.24 21:56:35 | 100 | 102,27 |
18.10.24 21:56:34 | 100 | 102,27 |
18.10.24 21:56:34 | 100 | 102,27 |
18.10.24 21:56:33 | 100 | 102,27 |
18.10.24 21:56:33 | 100 | 102,27 |
18.10.24 21:56:33 | 100 | 102,27 |
18.10.24 21:56:33 | 151 | 102,27 |
18.10.24 21:56:32 | 100 | 102,26 |
18.10.24 21:56:31 | 100 | 102,26 |
18.10.24 21:56:31 | 100 | 102,26 |
18.10.24 21:56:31 | 100 | 102,25 |