Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:57 | 118 | 78,9200 |
09.06.25 21:56:53 | 100 | 78,9100 |
09.06.25 21:56:53 | 100 | 78,9100 |
09.06.25 21:56:53 | 100 | 78,9100 |
09.06.25 21:56:52 | 100 | 78,9100 |
09.06.25 21:56:52 | 100 | 78,9100 |
09.06.25 21:56:50 | 100 | 78,9100 |
09.06.25 21:56:50 | 100 | 78,9100 |
09.06.25 21:56:50 | 100 | 78,9100 |
09.06.25 21:56:50 | 314 | 78,9100 |
09.06.25 21:56:49 | 100 | 78,9100 |
09.06.25 21:56:49 | 177 | 78,9000 |
09.06.25 21:56:49 | 100 | 78,9000 |
09.06.25 21:56:49 | 100 | 78,9000 |
09.06.25 21:56:49 | 100 | 78,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:49 | 100 | 78,9100 |
09.06.25 21:56:49 | 100 | 78,9000 |
09.06.25 21:56:49 | 100 | 78,9000 |
09.06.25 21:56:49 | 100 | 78,9000 |
09.06.25 21:56:49 | 349 | 78,9000 |
09.06.25 21:56:46 | 100 | 78,8900 |
09.06.25 21:56:44 | 100 | 78,8900 |
09.06.25 21:56:44 | 100 | 78,8900 |
09.06.25 21:56:44 | 200 | 78,8900 |
09.06.25 21:56:44 | 321 | 78,8800 |
09.06.25 21:56:44 | 515 | 78,8900 |
09.06.25 21:56:39 | 100 | 78,8900 |
09.06.25 21:56:39 | 300 | 78,8900 |
09.06.25 21:56:38 | 100 | 78,8900 |
09.06.25 21:56:38 | 300 | 78,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:36 | 100 | 78,8800 |
09.06.25 21:56:36 | 150 | 78,8800 |
09.06.25 21:56:35 | 100 | 78,8800 |
09.06.25 21:56:34 | 100 | 78,8800 |
09.06.25 21:56:34 | 100 | 78,8800 |
09.06.25 21:56:34 | 100 | 78,8800 |
09.06.25 21:56:34 | 100 | 78,8800 |
09.06.25 21:56:34 | 133 | 78,8800 |
09.06.25 21:56:34 | 100 | 78,8700 |
09.06.25 21:56:34 | 100 | 78,8700 |
09.06.25 21:56:34 | 155 | 78,8700 |
09.06.25 21:56:34 | 100 | 78,8700 |
09.06.25 21:56:34 | 100 | 78,8700 |
09.06.25 21:56:34 | 100 | 78,8700 |
09.06.25 21:56:34 | 100 | 78,8700 |