Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:07 | 100 | 79,6300 |
11.06.25 21:55:07 | 105 | 79,6400 |
11.06.25 21:55:07 | 289 | 79,6400 |
11.06.25 21:55:07 | 100 | 79,6300 |
11.06.25 21:55:07 | 100 | 79,6200 |
11.06.25 21:55:07 | 110 | 79,6300 |
11.06.25 21:55:07 | 100 | 79,6100 |
11.06.25 21:55:06 | 165 | 79,6100 |
11.06.25 21:55:06 | 100 | 79,6100 |
11.06.25 21:55:06 | 200 | 79,6100 |
11.06.25 21:55:06 | 100 | 79,6100 |
11.06.25 21:55:06 | 200 | 79,6100 |
11.06.25 21:55:06 | 200 | 79,6100 |
11.06.25 21:55:06 | 228 | 79,5950 |
11.06.25 21:55:05 | 100 | 79,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:05 | 171 | 79,6100 |
11.06.25 21:55:05 | 100 | 79,5950 |
11.06.25 21:55:05 | 100 | 79,5950 |
11.06.25 21:55:05 | 200 | 79,5950 |
11.06.25 21:55:05 | 400 | 79,5750 |
11.06.25 21:55:05 | 100 | 79,6000 |
11.06.25 21:55:05 | 100 | 79,6100 |
11.06.25 21:55:05 | 300 | 79,6100 |
11.06.25 21:55:05 | 100 | 79,6100 |
11.06.25 21:55:05 | 100 | 79,6100 |
11.06.25 21:55:05 | 100 | 79,6100 |
11.06.25 21:55:05 | 700 | 79,6100 |
11.06.25 21:55:03 | 100 | 79,5750 |
11.06.25 21:55:03 | 100 | 79,5750 |
11.06.25 21:55:03 | 100 | 79,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:02 | 100 | 79,5750 |
11.06.25 21:55:02 | 169 | 79,5750 |
11.06.25 21:55:02 | 100 | 79,5750 |
11.06.25 21:55:02 | 100 | 79,5750 |
11.06.25 21:55:01 | 118 | 79,5750 |
11.06.25 21:55:00 | 196 | 79,5600 |
11.06.25 21:55:00 | 400 | 79,5600 |
11.06.25 21:55:00 | 100 | 79,5600 |
11.06.25 21:55:00 | 194 | 79,5600 |
11.06.25 21:55:00 | 100 | 79,5800 |
11.06.25 21:55:00 | 100 | 79,5800 |
11.06.25 21:55:00 | 100 | 79,5800 |
11.06.25 21:55:00 | 100 | 79,6100 |
11.06.25 21:55:00 | 100 | 79,6100 |
11.06.25 21:54:57 | 168 | 79,6100 |