Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:29 | 100 | 102,32 |
18.10.24 21:57:29 | 100 | 102,32 |
18.10.24 21:57:28 | 100 | 102,33 |
18.10.24 21:57:28 | 247 | 102,33 |
18.10.24 21:57:28 | 100 | 102,32 |
18.10.24 21:57:28 | 100 | 102,32 |
18.10.24 21:57:27 | 100 | 102,32 |
18.10.24 21:57:27 | 100 | 102,32 |
18.10.24 21:57:27 | 100 | 102,32 |
18.10.24 21:57:26 | 100 | 102,32 |
18.10.24 21:57:24 | 100 | 102,33 |
18.10.24 21:57:24 | 200 | 102,33 |
18.10.24 21:57:24 | 100 | 102,33 |
18.10.24 21:57:23 | 107 | 102,32 |
18.10.24 21:57:23 | 100 | 102,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:23 | 100 | 102,32 |
18.10.24 21:57:22 | 100 | 102,32 |
18.10.24 21:57:22 | 500 | 102,32 |
18.10.24 21:57:22 | 100 | 102,32 |
18.10.24 21:57:22 | 100 | 102,32 |
18.10.24 21:57:22 | 100 | 102,32 |
18.10.24 21:57:21 | 100 | 102,33 |
18.10.24 21:57:21 | 101 | 102,33 |
18.10.24 21:57:21 | 100 | 102,32 |
18.10.24 21:57:21 | 100 | 102,33 |
18.10.24 21:57:21 | 100 | 102,32 |
18.10.24 21:57:21 | 100 | 102,32 |
18.10.24 21:57:21 | 100 | 102,32 |
18.10.24 21:57:21 | 337 | 102,32 |
18.10.24 21:57:21 | 100 | 102,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:21 | 100 | 102,35 |
18.10.24 21:57:20 | 100 | 102,34 |
18.10.24 21:57:20 | 100 | 102,35 |
18.10.24 21:57:19 | 103 | 102,36 |
18.10.24 21:57:18 | 100 | 102,34 |
18.10.24 21:57:17 | 100 | 102,33 |
18.10.24 21:57:17 | 150 | 102,34 |
18.10.24 21:57:17 | 400 | 102,33 |
18.10.24 21:57:17 | 153 | 102,32 |
18.10.24 21:57:17 | 100 | 102,31 |
18.10.24 21:57:17 | 100 | 102,31 |
18.10.24 21:57:17 | 100 | 102,31 |
18.10.24 21:57:17 | 100 | 102,32 |
18.10.24 21:57:17 | 100 | 102,31 |
18.10.24 21:57:16 | 100 | 102,32 |