Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:40 | 100 | 79,6300 |
11.06.25 21:55:40 | 100 | 79,6400 |
11.06.25 21:55:40 | 100 | 79,6400 |
11.06.25 21:55:40 | 255 | 79,6200 |
11.06.25 21:55:40 | 360 | 79,6200 |
11.06.25 21:55:40 | 100 | 79,6300 |
11.06.25 21:55:38 | 100 | 79,6400 |
11.06.25 21:55:37 | 100 | 79,6550 |
11.06.25 21:55:36 | 200 | 79,6400 |
11.06.25 21:55:33 | 105 | 79,6400 |
11.06.25 21:55:33 | 100 | 79,6400 |
11.06.25 21:55:32 | 100 | 79,6400 |
11.06.25 21:55:28 | 100 | 79,6400 |
11.06.25 21:55:26 | 100 | 79,6400 |
11.06.25 21:55:26 | 100 | 79,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:25 | 200 | 79,6400 |
11.06.25 21:55:23 | 100 | 79,6400 |
11.06.25 21:55:21 | 100 | 79,6600 |
11.06.25 21:55:16 | 100 | 79,6600 |
11.06.25 21:55:16 | 100 | 79,6596 |
11.06.25 21:55:16 | 238 | 79,6600 |
11.06.25 21:55:16 | 200 | 79,6600 |
11.06.25 21:55:16 | 100 | 79,6200 |
11.06.25 21:55:16 | 171 | 79,6400 |
11.06.25 21:55:16 | 100 | 79,6400 |
11.06.25 21:55:16 | 100 | 79,6500 |
11.06.25 21:55:16 | 187 | 79,6400 |
11.06.25 21:55:16 | 100 | 79,6400 |
11.06.25 21:55:16 | 108 | 79,6400 |
11.06.25 21:55:12 | 159 | 79,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:12 | 200 | 79,6300 |
11.06.25 21:55:11 | 100 | 79,6200 |
11.06.25 21:55:11 | 100 | 79,6200 |
11.06.25 21:55:11 | 100 | 79,6250 |
11.06.25 21:55:10 | 100 | 79,6250 |
11.06.25 21:55:10 | 100 | 79,6250 |
11.06.25 21:55:10 | 100 | 79,6200 |
11.06.25 21:55:08 | 100 | 79,6300 |
11.06.25 21:55:08 | 200 | 79,6300 |
11.06.25 21:55:08 | 100 | 79,6300 |
11.06.25 21:55:07 | 185 | 79,6400 |
11.06.25 21:55:07 | 100 | 79,6300 |
11.06.25 21:55:07 | 200 | 79,6250 |
11.06.25 21:55:07 | 100 | 79,6200 |
11.06.25 21:55:07 | 100 | 79,6300 |