Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:08 | 100 | 78,9000 |
09.06.25 21:57:08 | 888 | 78,9000 |
09.06.25 21:57:08 | 100 | 78,9000 |
09.06.25 21:57:06 | 100 | 78,9100 |
09.06.25 21:57:06 | 100 | 78,9100 |
09.06.25 21:57:06 | 100 | 78,9100 |
09.06.25 21:57:06 | 100 | 78,9200 |
09.06.25 21:57:06 | 115 | 78,9100 |
09.06.25 21:57:06 | 693 | 78,9100 |
09.06.25 21:57:06 | 1,16 Tsd. | 78,9100 |
09.06.25 21:57:02 | 133 | 78,9200 |
09.06.25 21:57:02 | 100 | 78,9200 |
09.06.25 21:57:02 | 200 | 78,9200 |
09.06.25 21:57:02 | 269 | 78,9200 |
09.06.25 21:57:02 | 269 | 78,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:02 | 200 | 78,9300 |
09.06.25 21:57:00 | 100 | 78,9200 |
09.06.25 21:57:00 | 100 | 78,9200 |
09.06.25 21:56:58 | 100 | 78,9200 |
09.06.25 21:56:58 | 100 | 78,9100 |
09.06.25 21:56:58 | 100 | 78,9100 |
09.06.25 21:56:58 | 100 | 78,9100 |
09.06.25 21:56:58 | 100 | 78,9200 |
09.06.25 21:56:58 | 100 | 78,9200 |
09.06.25 21:56:58 | 100 | 78,9200 |
09.06.25 21:56:58 | 200 | 78,9300 |
09.06.25 21:56:58 | 300 | 78,9300 |
09.06.25 21:56:58 | 100 | 78,9300 |
09.06.25 21:56:58 | 200 | 78,9300 |
09.06.25 21:56:57 | 100 | 78,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:57 | 110 | 78,9300 |
09.06.25 21:56:57 | 100 | 78,9300 |
09.06.25 21:56:57 | 100 | 78,9300 |
09.06.25 21:56:57 | 127 | 78,9300 |
09.06.25 21:56:57 | 100 | 78,9300 |
09.06.25 21:56:57 | 100 | 78,9300 |
09.06.25 21:56:57 | 100 | 78,9300 |
09.06.25 21:56:57 | 581 | 78,9300 |
09.06.25 21:56:57 | 100 | 78,9200 |
09.06.25 21:56:57 | 100 | 78,9200 |
09.06.25 21:56:57 | 100 | 78,9200 |
09.06.25 21:56:57 | 100 | 78,9200 |
09.06.25 21:56:57 | 100 | 78,9200 |
09.06.25 21:56:57 | 100 | 78,9200 |
09.06.25 21:56:57 | 278 | 78,9200 |