Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:59:07 | 100 | 112,6700 |
24.12.24 17:58:15 | 100 | 112,7000 |
24.12.24 17:58:15 | 100 | 112,7000 |
24.12.24 17:58:15 | 100 | 112,7000 |
24.12.24 17:58:15 | 200 | 112,7000 |
24.12.24 17:58:03 | 100 | 112,7100 |
24.12.24 17:57:13 | 560 | 112,7000 |
24.12.24 17:57:09 | 200 | 112,6820 |
24.12.24 17:56:38 | 100 | 112,7250 |
24.12.24 17:56:38 | 100 | 112,7150 |
24.12.24 17:56:37 | 100 | 112,7000 |
24.12.24 17:56:37 | 100 | 112,7000 |
24.12.24 17:55:29 | 200 | 112,6500 |
24.12.24 17:55:28 | 100 | 112,6700 |
24.12.24 17:55:27 | 200 | 112,6051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:55:14 | 169 | 112,6400 |
24.12.24 17:54:47 | 100 | 112,5900 |
24.12.24 17:54:47 | 100 | 112,5900 |
24.12.24 17:54:39 | 100 | 112,5800 |
24.12.24 17:54:14 | 131 | 112,5350 |
24.12.24 17:54:10 | 100 | 112,5400 |
24.12.24 17:54:07 | 100 | 112,5500 |
24.12.24 17:53:44 | 100 | 112,6000 |
24.12.24 17:53:44 | 100 | 112,6000 |
24.12.24 17:53:44 | 100 | 112,6000 |
24.12.24 17:53:39 | 650 | 112,7273 |
24.12.24 17:53:27 | 100 | 112,5950 |
24.12.24 17:53:24 | 100 | 112,6600 |
24.12.24 17:53:14 | 100 | 112,6900 |
24.12.24 17:52:04 | 100 | 112,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:52:02 | 100 | 112,7450 |
24.12.24 17:52:02 | 100 | 112,7600 |
24.12.24 17:52:02 | 100 | 112,7600 |
24.12.24 17:52:02 | 100 | 112,7800 |
24.12.24 17:52:02 | 320 | 112,7700 |
24.12.24 17:52:02 | 150 | 112,7800 |
24.12.24 17:51:27 | 100 | 112,7900 |
24.12.24 17:51:27 | 131 | 112,7700 |
24.12.24 17:51:10 | 100 | 112,7900 |
24.12.24 17:51:10 | 201 | 112,7900 |
24.12.24 17:51:07 | 100 | 112,8100 |
24.12.24 17:51:07 | 100 | 112,8100 |
24.12.24 17:51:07 | 301 | 112,8100 |
24.12.24 17:50:27 | 164 | 112,8100 |
24.12.24 17:48:57 | 200 | 112,8000 |