Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | 281 | 80,6900 |
21:57:53 | 187 | 80,6900 |
21:57:53 | 315 | 80,6900 |
21:57:53 | 100 | 80,6900 |
21:57:53 | 100 | 80,6900 |
21:57:48 | 281 | 80,6900 |
21:57:48 | 1,06 Tsd. | 80,6900 |
21:57:47 | 100 | 80,6900 |
21:57:47 | 100 | 80,6900 |
21:57:47 | 198 | 80,6900 |
21:57:46 | 100 | 80,6850 |
21:57:46 | 315 | 80,6900 |
21:57:46 | 432 | 80,6900 |
21:57:46 | 100 | 80,6900 |
21:57:46 | 150 | 80,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:45 | 100 | 80,6900 |
21:57:44 | 100 | 80,6850 |
21:57:43 | 100 | 80,6850 |
21:57:41 | 100 | 80,6900 |
21:57:41 | 100 | 80,6900 |
21:57:41 | 100 | 80,6900 |
21:57:40 | 100 | 80,6900 |
21:57:35 | 100 | 80,6900 |
21:57:34 | 186 | 80,6850 |
21:57:34 | 114 | 80,6850 |
21:57:32 | 100 | 80,6900 |
21:57:32 | 148 | 80,6800 |
21:57:32 | 441 | 80,6800 |
21:57:32 | 100 | 80,6800 |
21:57:30 | 100 | 80,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:30 | 100 | 80,6750 |
21:57:30 | 100 | 80,6800 |
21:57:30 | 200 | 80,6800 |
21:57:30 | 100 | 80,6800 |
21:57:29 | 100 | 80,6850 |
21:57:29 | 100 | 80,6800 |
21:57:29 | 633 | 80,6800 |
21:57:29 | 145 | 80,7000 |
21:57:29 | 100 | 80,6900 |
21:57:29 | 100 | 80,6900 |
21:57:29 | 100 | 80,6900 |
21:57:29 | 100 | 80,6900 |
21:57:29 | 100 | 80,6900 |
21:57:29 | 100 | 80,6900 |
21:57:29 | 109 | 80,6900 |