Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:25 | 200 | 80,3900 |
21:41:25 | 185 | 80,3800 |
21:41:25 | 100 | 80,3600 |
21:41:25 | 133 | 80,3600 |
21:41:25 | 232 | 80,3600 |
21:41:25 | 100 | 80,3600 |
21:41:25 | 182 | 80,3700 |
21:41:25 | 100 | 80,3700 |
21:41:25 | 100 | 80,3700 |
21:41:25 | 200 | 80,3600 |
21:41:25 | 300 | 80,3600 |
21:41:25 | 100 | 80,3600 |
21:41:25 | 100 | 80,3600 |
21:41:25 | 100 | 80,3600 |
21:41:25 | 101 | 80,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:25 | 650 | 80,3600 |
21:41:25 | 401 | 80,3400 |
21:41:20 | 600 | 80,3400 |
21:41:20 | 150 | 80,3400 |
21:41:20 | 200 | 80,3400 |
21:41:17 | 105 | 80,3400 |
21:41:12 | 100 | 80,3300 |
21:41:10 | 150 | 80,3200 |
21:41:10 | 100 | 80,3200 |
21:41:10 | 100 | 80,3200 |
21:41:10 | 100 | 80,3200 |
21:41:10 | 150 | 80,3200 |
21:41:10 | 100 | 80,3300 |
21:41:10 | 100 | 80,3300 |
21:41:10 | 130 | 80,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:10 | 100 | 80,3400 |
21:41:10 | 100 | 80,3400 |
21:40:49 | 100 | 80,3500 |
21:40:48 | 100 | 80,3400 |
21:40:48 | 100 | 80,3400 |
21:40:48 | 102 | 80,3400 |
21:40:37 | 100 | 80,3250 |
21:40:29 | 100 | 80,3250 |
21:40:20 | 100 | 80,3300 |
21:40:20 | 100 | 80,3300 |
21:40:20 | 200 | 80,3300 |
21:39:58 | 113 | 80,3100 |
21:39:49 | 100 | 80,3050 |
21:39:49 | 100 | 80,3000 |
21:39:45 | 150 | 80,3100 |