Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:11 | 100 | 74,5600 |
21:58:10 | 100 | 74,5550 |
21:58:10 | 150 | 74,5600 |
21:58:10 | 100 | 74,5600 |
21:58:10 | 150 | 74,5600 |
21:58:10 | 100 | 74,5600 |
21:58:10 | 100 | 74,5600 |
21:58:10 | 100 | 74,5600 |
21:58:10 | 331 | 74,5700 |
21:58:09 | 100 | 74,5550 |
21:58:09 | 100 | 74,5400 |
21:58:08 | 100 | 74,5400 |
21:58:08 | 236 | 74,5400 |
21:58:08 | 100 | 74,5350 |
21:58:08 | 100 | 74,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:07 | 100 | 74,5350 |
21:58:06 | 231 | 74,5400 |
21:58:06 | 400 | 74,5400 |
21:58:06 | 100 | 74,5500 |
21:58:06 | 100 | 74,5400 |
21:58:06 | 100 | 74,5400 |
21:58:06 | 351 | 74,5400 |
21:58:06 | 100 | 74,5500 |
21:58:06 | 100 | 74,5500 |
21:58:06 | 379 | 74,5500 |
21:58:06 | 909 | 74,5500 |
21:58:04 | 100 | 74,5600 |
21:58:02 | 100 | 74,5600 |
21:58:02 | 100 | 74,5600 |
21:58:02 | 125 | 74,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 266 | 74,5600 |
21:58:00 | 100 | 74,5600 |
21:58:00 | 100 | 74,5700 |
21:57:58 | 100 | 74,5700 |
21:57:58 | 169 | 74,5800 |
21:57:58 | 150 | 74,5800 |
21:57:58 | 246 | 74,5700 |
21:57:58 | 100 | 74,5700 |
21:57:58 | 100 | 74,5700 |
21:57:58 | 100 | 74,5800 |
21:57:58 | 100 | 74,5800 |
21:57:58 | 554 | 74,5800 |
21:57:58 | 174 | 74,5800 |
21:57:58 | 100 | 74,5900 |
21:57:58 | 100 | 74,5900 |