Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:30:56 | 100 | 112,8000 |
24.12.24 18:30:56 | 100 | 112,8200 |
24.12.24 18:30:56 | 100 | 112,8100 |
24.12.24 18:30:56 | 100 | 112,8100 |
24.12.24 18:30:56 | 100 | 112,8100 |
24.12.24 18:30:56 | 100 | 112,8100 |
24.12.24 18:30:56 | 160 | 112,8100 |
24.12.24 18:30:56 | 100 | 112,8100 |
24.12.24 18:30:24 | 100 | 112,8200 |
24.12.24 18:30:00 | 100 | 112,8300 |
24.12.24 18:29:35 | 100 | 112,8500 |
24.12.24 18:29:29 | 100 | 112,8700 |
24.12.24 18:29:29 | 100 | 112,8600 |
24.12.24 18:29:23 | 100 | 112,8500 |
24.12.24 18:29:09 | 200 | 112,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:29:09 | 100 | 112,8500 |
24.12.24 18:29:04 | 100 | 112,8550 |
24.12.24 18:29:04 | 100 | 112,8550 |
24.12.24 18:29:04 | 100 | 112,8550 |
24.12.24 18:29:04 | 100 | 112,8700 |
24.12.24 18:29:04 | 100 | 112,8600 |
24.12.24 18:29:04 | 100 | 112,8700 |
24.12.24 18:29:04 | 100 | 112,8700 |
24.12.24 18:29:04 | 100 | 112,8700 |
24.12.24 18:28:48 | 100 | 112,8400 |
24.12.24 18:28:38 | 100 | 112,8350 |
24.12.24 18:28:37 | 100 | 112,8300 |
24.12.24 18:28:37 | 100 | 112,8300 |
24.12.24 18:28:37 | 100 | 112,8300 |
24.12.24 18:28:37 | 100 | 112,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:28:37 | 100 | 112,8300 |
24.12.24 18:28:37 | 100 | 112,8300 |
24.12.24 18:27:43 | 100 | 112,8500 |
24.12.24 18:26:49 | 100 | 112,8300 |
24.12.24 18:26:49 | 210 | 112,8500 |
24.12.24 18:26:04 | 145 | 112,7900 |
24.12.24 18:24:52 | 100 | 112,8000 |
24.12.24 18:24:52 | 100 | 112,8000 |
24.12.24 18:24:52 | 100 | 112,8200 |
24.12.24 18:24:52 | 168 | 112,8200 |
24.12.24 18:24:16 | 400 | 112,8500 |
24.12.24 18:24:16 | 100 | 112,8500 |
24.12.24 18:24:15 | 100 | 112,8500 |
24.12.24 18:24:15 | 142 | 112,8500 |
24.12.24 18:24:12 | 204 | 112,8500 |