Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:11:10 | 100 | 112,8100 |
24.12.24 18:11:10 | 100 | 112,8100 |
24.12.24 18:11:10 | 100 | 112,8100 |
24.12.24 18:11:10 | 100 | 112,8100 |
24.12.24 18:11:10 | 100 | 112,7900 |
24.12.24 18:10:40 | 200 | 112,8250 |
24.12.24 18:10:37 | 113 | 112,8200 |
24.12.24 18:10:37 | 100 | 112,8200 |
24.12.24 18:10:37 | 100 | 112,8400 |
24.12.24 18:10:37 | 100 | 112,8400 |
24.12.24 18:10:37 | 100 | 112,8400 |
24.12.24 18:10:37 | 100 | 112,8400 |
24.12.24 18:10:37 | 114 | 112,8400 |
24.12.24 18:10:37 | 114 | 112,8400 |
24.12.24 18:10:37 | 481 | 112,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:10:37 | 100 | 112,8400 |
24.12.24 18:10:35 | 107 | 112,8700 |
24.12.24 18:09:53 | 100 | 112,8600 |
24.12.24 18:09:30 | 100 | 112,8550 |
24.12.24 18:09:30 | 103 | 112,8550 |
24.12.24 18:09:30 | 100 | 112,8550 |
24.12.24 18:09:30 | 100 | 112,8550 |
24.12.24 18:09:30 | 100 | 112,8550 |
24.12.24 18:09:30 | 100 | 112,8550 |
24.12.24 18:09:30 | 100 | 112,8600 |
24.12.24 18:08:48 | 100 | 112,8300 |
24.12.24 18:08:48 | 100 | 112,8300 |
24.12.24 18:08:48 | 100 | 112,8300 |
24.12.24 18:08:10 | 100 | 112,8000 |
24.12.24 18:08:10 | 100 | 112,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:08:10 | 165 | 112,8000 |
24.12.24 18:08:10 | 100 | 112,8000 |
24.12.24 18:08:10 | 220 | 112,8000 |
24.12.24 18:08:06 | 107 | 112,7700 |
24.12.24 18:07:09 | 154 | 112,7974 |
24.12.24 18:07:05 | 186 | 112,7600 |
24.12.24 18:05:13 | 100 | 112,7500 |
24.12.24 18:04:59 | 100 | 112,7200 |
24.12.24 18:04:04 | 100 | 112,7200 |
24.12.24 18:04:04 | 100 | 112,7200 |
24.12.24 18:02:33 | 100 | 112,7250 |
24.12.24 18:00:22 | 100 | 112,6800 |
24.12.24 18:00:03 | 100 | 112,6200 |
24.12.24 18:00:03 | 100 | 112,6300 |
24.12.24 17:59:42 | 100 | 112,6400 |