Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:05 | 100 | 102,34 |
18.10.24 21:59:05 | 100 | 102,34 |
18.10.24 21:59:05 | 251 | 102,34 |
18.10.24 21:59:05 | 100 | 102,34 |
18.10.24 21:59:05 | 150 | 102,34 |
18.10.24 21:59:04 | 100 | 102,34 |
18.10.24 21:59:04 | 100 | 102,34 |
18.10.24 21:59:04 | 100 | 102,33 |
18.10.24 21:59:04 | 100 | 102,33 |
18.10.24 21:59:04 | 100 | 102,33 |
18.10.24 21:59:04 | 100 | 102,34 |
18.10.24 21:59:04 | 100 | 102,34 |
18.10.24 21:59:04 | 100 | 102,34 |
18.10.24 21:59:04 | 150 | 102,34 |
18.10.24 21:59:04 | 133 | 102,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:04 | 100 | 102,34 |
18.10.24 21:59:04 | 496 | 102,34 |
18.10.24 21:59:04 | 150 | 102,33 |
18.10.24 21:59:04 | 104 | 102,34 |
18.10.24 21:59:04 | 170 | 102,33 |
18.10.24 21:59:04 | 100 | 102,33 |
18.10.24 21:59:04 | 100 | 102,33 |
18.10.24 21:59:04 | 900 | 102,33 |
18.10.24 21:59:04 | 100 | 102,33 |
18.10.24 21:59:04 | 100 | 102,33 |
18.10.24 21:59:04 | 500 | 102,33 |
18.10.24 21:59:04 | 1,11 Tsd. | 102,33 |
18.10.24 21:59:04 | 332 | 102,35 |
18.10.24 21:59:04 | 100 | 102,35 |
18.10.24 21:59:04 | 100 | 102,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:04 | 100 | 102,34 |
18.10.24 21:59:03 | 100 | 102,34 |
18.10.24 21:59:03 | 100 | 102,34 |
18.10.24 21:59:02 | 224 | 102,35 |
18.10.24 21:59:02 | 100 | 102,34 |
18.10.24 21:59:02 | 133 | 102,34 |
18.10.24 21:59:02 | 100 | 102,34 |
18.10.24 21:59:02 | 138 | 102,34 |
18.10.24 21:59:01 | 399 | 102,35 |
18.10.24 21:59:01 | 127 | 102,35 |
18.10.24 21:59:01 | 100 | 102,35 |
18.10.24 21:59:01 | 100 | 102,35 |
18.10.24 21:59:01 | 100 | 102,35 |
18.10.24 21:59:01 | 100 | 102,35 |
18.10.24 21:59:01 | 100 | 102,35 |