Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 509 | 74,5700 |
21:59:10 | 100 | 74,5800 |
21:59:10 | 100 | 74,5700 |
21:59:09 | 1,24 Tsd. | 74,5800 |
21:59:07 | 100 | 74,5800 |
21:59:07 | 100 | 74,5800 |
21:59:07 | 150 | 74,5800 |
21:59:07 | 417 | 74,5800 |
21:59:07 | 252 | 74,5800 |
21:59:06 | 100 | 74,5800 |
21:59:06 | 100 | 74,5750 |
21:59:04 | 100 | 74,5700 |
21:59:04 | 150 | 74,5700 |
21:59:04 | 100 | 74,5700 |
21:59:03 | 100 | 74,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 100 | 74,5700 |
21:59:03 | 100 | 74,5700 |
21:59:03 | 400 | 74,5700 |
21:59:01 | 300 | 74,5800 |
21:59:01 | 416 | 74,5700 |
21:59:01 | 100 | 74,5700 |
21:59:00 | 150 | 74,5800 |
21:59:00 | 100 | 74,5800 |
21:59:00 | 100 | 74,5800 |
21:59:00 | 167 | 74,5800 |
21:59:00 | 100 | 74,5800 |
21:59:00 | 100 | 74,5800 |
21:59:00 | 100 | 74,5800 |
21:59:00 | 100 | 74,5800 |
21:59:00 | 100 | 74,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 74,5800 |
21:59:00 | 100 | 74,5800 |
21:59:00 | 100 | 74,5800 |
21:59:00 | 489 | 74,5800 |
21:58:59 | 100 | 74,5800 |
21:58:57 | 100 | 74,5900 |
21:58:57 | 188 | 74,5900 |
21:58:57 | 100 | 74,5900 |
21:58:57 | 100 | 74,5800 |
21:58:57 | 100 | 74,5900 |
21:58:57 | 100 | 74,5900 |
21:58:57 | 100 | 74,5800 |
21:58:57 | 100 | 74,5800 |
21:58:57 | 100 | 74,5800 |
21:58:57 | 276 | 74,5800 |