Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:21 | 100 | 78,0650 |
17:29:21 | 100 | 78,0900 |
17:29:21 | 100 | 78,0900 |
17:29:18 | 270 | 78,0804 |
17:29:12 | 100 | 78,0650 |
17:29:11 | 100 | 78,0800 |
17:29:10 | 200 | 78,0800 |
17:29:10 | 100 | 78,0700 |
17:29:10 | 100 | 78,0700 |
17:29:06 | 100 | 78,0686 |
17:29:05 | 500 | 78,0560 |
17:29:01 | 100 | 78,0400 |
17:28:33 | 100 | 78,0550 |
17:27:46 | 100 | 78,0650 |
17:27:40 | 100 | 78,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:40 | 119 | 78,0700 |
17:27:23 | 145 | 78,0576 |
17:27:13 | 150 | 78,0756 |
17:27:12 | 100 | 78,0600 |
17:26:55 | 100 | 78,0900 |
17:26:35 | 200 | 78,0650 |
17:26:32 | 100 | 78,1000 |
17:26:32 | 100 | 78,1300 |
17:26:32 | 100 | 78,1300 |
17:26:32 | 100 | 78,1400 |
17:26:30 | 600 | 78,1550 |
17:26:29 | 100 | 78,1550 |
17:26:29 | 100 | 78,1550 |
17:26:19 | 100 | 78,2000 |
17:26:19 | 134 | 78,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:19 | 100 | 78,1800 |
17:26:19 | 100 | 78,1800 |
17:26:19 | 100 | 78,2000 |
17:26:19 | 151 | 78,1800 |
17:26:19 | 100 | 78,1700 |
17:26:19 | 200 | 78,1800 |
17:26:19 | 100 | 78,1800 |
17:26:19 | 100 | 78,1800 |
17:26:19 | 100 | 78,1800 |
17:26:19 | 100 | 78,1800 |
17:26:19 | 321 | 78,1800 |
17:26:19 | 102 | 78,1800 |
17:26:15 | 100 | 78,1550 |
17:26:14 | 100 | 78,1300 |
17:26:09 | 100 | 78,1550 |