Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:35 | 100 | 113,1300 |
18:59:35 | 100 | 113,1650 |
18:59:35 | 100 | 113,1600 |
18:59:35 | 100 | 113,1300 |
18:59:35 | 100 | 113,1200 |
18:59:35 | 100 | 113,1400 |
18:59:34 | 100 | 113,1400 |
18:59:31 | 100 | 113,1400 |
18:59:29 | 100 | 113,1350 |
18:59:28 | 100 | 113,1350 |
18:59:25 | 100 | 113,1300 |
18:59:20 | 100 | 113,1300 |
18:59:20 | 100 | 113,1300 |
18:59:20 | 100 | 113,1400 |
18:59:20 | 416 | 113,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:20 | 436 | 113,1500 |
18:59:15 | 100 | 113,1150 |
18:59:14 | 100 | 113,1400 |
18:59:11 | 163 | 113,1100 |
18:59:07 | 100 | 113,0900 |
18:59:03 | 100 | 113,0700 |
18:59:03 | 100 | 113,0700 |
18:59:03 | 250 | 113,0600 |
18:59:03 | 100 | 113,0700 |
18:59:03 | 100 | 113,0600 |
18:59:03 | 100 | 113,0700 |
18:59:03 | 139 | 113,0600 |
18:59:03 | 344 | 113,0600 |
18:59:03 | 100 | 113,0600 |
18:59:00 | 100 | 113,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:59 | 100 | 113,0600 |
18:58:55 | 100 | 113,0400 |
18:58:54 | 100 | 113,0400 |
18:58:51 | 100 | 113,0500 |
18:58:51 | 100 | 113,0500 |
18:58:51 | 100 | 113,0400 |
18:58:51 | 143 | 113,0400 |
18:58:51 | 259 | 113,0400 |
18:58:51 | 102 | 113,0400 |
18:58:51 | 100 | 113,0400 |
18:58:44 | 100 | 113,0250 |
18:58:44 | 100 | 113,0200 |
18:58:44 | 100 | 113,0000 |
18:58:44 | 100 | 113,0000 |
18:58:44 | 100 | 113,0000 |