Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 78,2800 |
22:00:02 | 655,75 Tsd. | 78,2800 |
21:59:59 | 552 | 78,2800 |
21:59:59 | 100 | 78,2800 |
21:59:57 | 498 | 78,2700 |
21:59:56 | 100 | 78,2600 |
21:59:54 | 661 | 78,2400 |
21:59:53 | 100 | 78,2500 |
21:59:53 | 151 | 78,2300 |
21:59:53 | 150 | 78,2400 |
21:59:53 | 100 | 78,2400 |
21:59:53 | 656 | 78,2400 |
21:59:53 | 165 | 78,2500 |
21:59:53 | 245 | 78,2500 |
21:59:51 | 106 | 78,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 78,2600 |
21:59:51 | 188 | 78,2600 |
21:59:50 | 218 | 78,2600 |
21:59:47 | 108 | 78,2700 |
21:59:47 | 100 | 78,2700 |
21:59:47 | 149 | 78,2700 |
21:59:47 | 100 | 78,2550 |
21:59:47 | 100 | 78,2550 |
21:59:47 | 123 | 78,2500 |
21:59:45 | 108 | 78,2600 |
21:59:45 | 100 | 78,2600 |
21:59:45 | 102 | 78,2600 |
21:59:45 | 201 | 78,2400 |
21:59:45 | 100 | 78,2500 |
21:59:45 | 100 | 78,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 78,2500 |
21:59:45 | 100 | 78,2500 |
21:59:45 | 100 | 78,2500 |
21:59:42 | 100 | 78,2500 |
21:59:42 | 100 | 78,2500 |
21:59:40 | 100 | 78,2550 |
21:59:39 | 150 | 78,2500 |
21:59:39 | 358 | 78,2600 |
21:59:38 | 120 | 78,2500 |
21:59:37 | 100 | 78,2500 |
21:59:37 | 100 | 78,2500 |
21:59:36 | 120 | 78,2500 |
21:59:36 | 100 | 78,2500 |
21:59:36 | 308 | 78,2500 |
21:59:36 | 308 | 78,2500 |