Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:54:37 | 100 | 113,0800 |
24.12.24 18:54:35 | 100 | 113,0700 |
24.12.24 18:54:30 | 100 | 113,0600 |
24.12.24 18:54:26 | 100 | 113,0800 |
24.12.24 18:54:26 | 100 | 113,0800 |
24.12.24 18:54:26 | 100 | 113,0700 |
24.12.24 18:54:26 | 100 | 113,0700 |
24.12.24 18:54:26 | 101 | 113,0700 |
24.12.24 18:54:26 | 159 | 113,0800 |
24.12.24 18:54:26 | 100 | 113,1100 |
24.12.24 18:54:26 | 200 | 113,1000 |
24.12.24 18:54:26 | 100 | 113,1000 |
24.12.24 18:54:26 | 200 | 113,1000 |
24.12.24 18:54:26 | 100 | 113,1000 |
24.12.24 18:54:26 | 100 | 113,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:52 | 100 | 113,1200 |
24.12.24 18:53:47 | 100 | 113,1200 |
24.12.24 18:53:47 | 142 | 113,1100 |
24.12.24 18:53:47 | 138 | 113,1100 |
24.12.24 18:53:30 | 100 | 113,1000 |
24.12.24 18:53:30 | 100 | 113,1200 |
24.12.24 18:53:15 | 301 | 113,1000 |
24.12.24 18:53:10 | 100 | 113,1000 |
24.12.24 18:53:10 | 100 | 113,1200 |
24.12.24 18:53:10 | 133 | 113,1200 |
24.12.24 18:53:00 | 100 | 113,1100 |
24.12.24 18:52:50 | 100 | 113,0800 |
24.12.24 18:52:45 | 100 | 113,0700 |
24.12.24 18:52:45 | 100 | 113,0600 |
24.12.24 18:52:45 | 241 | 113,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:52:38 | 100 | 113,0400 |
24.12.24 18:52:33 | 135 | 113,0400 |
24.12.24 18:52:33 | 100 | 113,0300 |
24.12.24 18:52:18 | 124 | 113,0600 |
24.12.24 18:52:18 | 112 | 113,0600 |
24.12.24 18:52:15 | 176 | 113,0200 |
24.12.24 18:51:43 | 126 | 113,0500 |
24.12.24 18:51:26 | 100 | 112,9900 |
24.12.24 18:51:05 | 100 | 112,9700 |
24.12.24 18:51:05 | 100 | 112,9800 |
24.12.24 18:51:05 | 100 | 112,9900 |
24.12.24 18:51:05 | 100 | 112,9900 |
24.12.24 18:51:05 | 100 | 112,9900 |
24.12.24 18:51:01 | 135 | 113,0200 |
24.12.24 18:50:09 | 100 | 113,0000 |