Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:51 | 189 | 80,6600 |
19:12:46 | 100 | 80,6600 |
19:12:21 | 174 | 80,6300 |
19:12:16 | 117 | 80,6000 |
19:12:12 | 200 | 80,6050 |
19:12:12 | 100 | 80,6200 |
19:12:12 | 100 | 80,6200 |
19:12:12 | 100 | 80,6200 |
19:12:05 | 100 | 80,6050 |
19:12:01 | 100 | 80,5900 |
19:11:59 | 100 | 80,6100 |
19:11:57 | 100 | 80,6100 |
19:11:57 | 100 | 80,6350 |
19:11:57 | 100 | 80,6350 |
19:11:55 | 100 | 80,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:54 | 100 | 80,6500 |
19:11:54 | 100 | 80,6350 |
19:11:52 | 100 | 80,6100 |
19:11:52 | 219 | 80,6200 |
19:11:52 | 100 | 80,6300 |
19:11:52 | 100 | 80,6200 |
19:11:52 | 200 | 80,6300 |
19:11:52 | 100 | 80,6200 |
19:11:51 | 100 | 80,6400 |
19:11:51 | 100 | 80,6400 |
19:11:50 | 100 | 80,6250 |
19:11:10 | 100 | 80,5900 |
19:11:10 | 100 | 80,6050 |
19:11:06 | 200 | 80,6100 |
19:10:56 | 100 | 80,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:42 | 100 | 80,5750 |
19:10:42 | 100 | 80,5500 |
19:10:42 | 100 | 80,5500 |
19:10:42 | 100 | 80,5500 |
19:10:06 | 100 | 80,5750 |
19:09:48 | 100 | 80,5750 |
19:09:41 | 100 | 80,5750 |
19:09:19 | 100 | 80,5750 |
19:09:13 | 100 | 80,5600 |
19:09:12 | 100 | 80,5850 |
19:09:10 | 200 | 80,5800 |
19:09:10 | 100 | 80,5800 |
19:09:10 | 100 | 80,5800 |
19:09:10 | 100 | 80,5800 |
19:09:10 | 100 | 80,5800 |