Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:23 | 100 | 78,2000 |
12.06.25 21:58:23 | 100 | 78,2000 |
12.06.25 21:58:23 | 152 | 78,2050 |
12.06.25 21:58:23 | 100 | 78,2050 |
12.06.25 21:58:23 | 100 | 78,2100 |
12.06.25 21:58:23 | 100 | 78,2100 |
12.06.25 21:58:23 | 150 | 78,2000 |
12.06.25 21:58:23 | 100 | 78,2100 |
12.06.25 21:58:23 | 100 | 78,2150 |
12.06.25 21:58:23 | 124 | 78,2100 |
12.06.25 21:58:23 | 100 | 78,2100 |
12.06.25 21:58:22 | 100 | 78,2200 |
12.06.25 21:58:22 | 100 | 78,2200 |
12.06.25 21:58:22 | 200 | 78,2200 |
12.06.25 21:58:21 | 200 | 78,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:21 | 200 | 78,2200 |
12.06.25 21:58:20 | 100 | 78,2200 |
12.06.25 21:58:20 | 200 | 78,2200 |
12.06.25 21:58:20 | 200 | 78,2200 |
12.06.25 21:58:20 | 150 | 78,2200 |
12.06.25 21:58:20 | 150 | 78,2200 |
12.06.25 21:58:20 | 200 | 78,2200 |
12.06.25 21:58:18 | 100 | 78,2200 |
12.06.25 21:58:18 | 100 | 78,2200 |
12.06.25 21:58:16 | 100 | 78,2200 |
12.06.25 21:58:15 | 100 | 78,2200 |
12.06.25 21:58:15 | 133 | 78,2200 |
12.06.25 21:58:15 | 100 | 78,2200 |
12.06.25 21:58:15 | 100 | 78,2200 |
12.06.25 21:58:15 | 100 | 78,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:15 | 200 | 78,2200 |
12.06.25 21:58:13 | 200 | 78,2300 |
12.06.25 21:58:13 | 100 | 78,2300 |
12.06.25 21:58:13 | 100 | 78,2400 |
12.06.25 21:58:13 | 150 | 78,2400 |
12.06.25 21:58:13 | 100 | 78,2400 |
12.06.25 21:58:13 | 200 | 78,2400 |
12.06.25 21:58:13 | 150 | 78,2400 |
12.06.25 21:58:13 | 100 | 78,2300 |
12.06.25 21:58:10 | 100 | 78,2300 |
12.06.25 21:58:09 | 100 | 78,2300 |
12.06.25 21:58:09 | 100 | 78,2350 |
12.06.25 21:58:09 | 100 | 78,2350 |
12.06.25 21:58:09 | 100 | 78,2400 |
12.06.25 21:58:09 | 281 | 78,2300 |