Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:34 | 100 | 80,3700 |
21:41:34 | 100 | 80,3950 |
21:41:33 | 1,68 Tsd. | 80,4200 |
21:41:32 | 200 | 80,3950 |
21:41:32 | 150 | 80,3950 |
21:41:31 | 150 | 80,4100 |
21:41:31 | 200 | 80,4200 |
21:41:31 | 350 | 80,4200 |
21:41:31 | 200 | 80,4200 |
21:41:31 | 200 | 80,4200 |
21:41:31 | 150 | 80,4200 |
21:41:31 | 150 | 80,4150 |
21:41:31 | 150 | 80,4100 |
21:41:31 | 150 | 80,4100 |
21:41:31 | 100 | 80,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:31 | 100 | 80,4200 |
21:41:31 | 100 | 80,3950 |
21:41:31 | 100 | 80,4150 |
21:41:31 | 100 | 80,4100 |
21:41:31 | 180 | 80,4100 |
21:41:31 | 174 | 80,4000 |
21:41:30 | 200 | 80,4250 |
21:41:30 | 600 | 80,4250 |
21:41:30 | 200 | 80,4250 |
21:41:30 | 200 | 80,4250 |
21:41:30 | 200 | 80,4250 |
21:41:30 | 100 | 80,4250 |
21:41:30 | 190 | 80,4250 |
21:41:30 | 200 | 80,4250 |
21:41:30 | 200 | 80,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:30 | 200 | 80,4250 |
21:41:30 | 341 | 80,4400 |
21:41:30 | 100 | 80,4200 |
21:41:30 | 200 | 80,4200 |
21:41:30 | 150 | 80,4400 |
21:41:30 | 150 | 80,4400 |
21:41:30 | 150 | 80,4400 |
21:41:30 | 150 | 80,4400 |
21:41:30 | 150 | 80,4400 |
21:41:30 | 300 | 80,4400 |
21:41:30 | 150 | 80,4400 |
21:41:30 | 150 | 80,4400 |
21:41:30 | 112 | 80,4400 |
21:41:30 | 100 | 80,4400 |
21:41:30 | 100 | 80,4400 |