Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:58 | 100 | 74,5900 |
21:57:58 | 100 | 74,5900 |
21:57:58 | 248 | 74,5900 |
21:57:58 | 144 | 74,5900 |
21:57:57 | 100 | 74,5900 |
21:57:57 | 300 | 74,5900 |
21:57:57 | 498 | 74,5900 |
21:57:54 | 100 | 74,6000 |
21:57:53 | 100 | 74,6000 |
21:57:53 | 100 | 74,5900 |
21:57:53 | 200 | 74,5900 |
21:57:52 | 400 | 74,6000 |
21:57:52 | 147 | 74,6000 |
21:57:52 | 116 | 74,6000 |
21:57:50 | 200 | 74,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:50 | 300 | 74,6000 |
21:57:48 | 100 | 74,6000 |
21:57:47 | 100 | 74,6000 |
21:57:43 | 200 | 74,5950 |
21:57:42 | 100 | 74,5900 |
21:57:42 | 150 | 74,6000 |
21:57:42 | 100 | 74,6000 |
21:57:42 | 100 | 74,5900 |
21:57:42 | 200 | 74,5850 |
21:57:42 | 100 | 74,5900 |
21:57:42 | 600 | 74,5810 |
21:57:42 | 100 | 74,5900 |
21:57:42 | 173 | 74,6000 |
21:57:42 | 200 | 74,6000 |
21:57:42 | 100 | 74,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:42 | 100 | 74,5900 |
21:57:42 | 100 | 74,5900 |
21:57:42 | 257 | 74,5900 |
21:57:42 | 557 | 74,5900 |
21:57:42 | 276 | 74,5800 |
21:57:42 | 200 | 74,5850 |
21:57:42 | 100 | 74,5850 |
21:57:41 | 100 | 74,5800 |
21:57:41 | 100 | 74,5800 |
21:57:41 | 200 | 74,5800 |
21:57:41 | 300 | 74,5800 |
21:57:41 | 115 | 74,5800 |
21:57:41 | 100 | 74,5800 |
21:57:41 | 200 | 74,5800 |
21:57:41 | 100 | 74,5800 |