Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:00 | 200 | 79,6800 |
11.06.25 21:58:00 | 114 | 79,6800 |
11.06.25 21:58:00 | 100 | 79,6800 |
11.06.25 21:58:00 | 200 | 79,6800 |
11.06.25 21:58:00 | 200 | 79,6800 |
11.06.25 21:58:00 | 100 | 79,6800 |
11.06.25 21:58:00 | 100 | 79,6800 |
11.06.25 21:58:00 | 100 | 79,6800 |
11.06.25 21:58:00 | 100 | 79,6800 |
11.06.25 21:58:00 | 309 | 79,6800 |
11.06.25 21:58:00 | 289 | 79,6700 |
11.06.25 21:58:00 | 200 | 79,6700 |
11.06.25 21:58:00 | 400 | 79,6700 |
11.06.25 21:58:00 | 200 | 79,6700 |
11.06.25 21:58:00 | 300 | 79,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:00 | 200 | 79,6700 |
11.06.25 21:58:00 | 100 | 79,6700 |
11.06.25 21:58:00 | 143 | 79,6700 |
11.06.25 21:58:00 | 100 | 79,6700 |
11.06.25 21:58:00 | 279 | 79,6700 |
11.06.25 21:58:00 | 279 | 79,6700 |
11.06.25 21:58:00 | 645 | 79,6700 |
11.06.25 21:57:58 | 100 | 79,6600 |
11.06.25 21:57:58 | 100 | 79,6600 |
11.06.25 21:57:58 | 100 | 79,6600 |
11.06.25 21:57:58 | 100 | 79,6600 |
11.06.25 21:57:58 | 704 | 79,6600 |
11.06.25 21:57:58 | 225 | 79,6600 |
11.06.25 21:57:58 | 500 | 79,6600 |
11.06.25 21:57:58 | 133 | 79,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:58 | 139 | 79,6550 |
11.06.25 21:57:58 | 200 | 79,6600 |
11.06.25 21:57:58 | 100 | 79,6600 |
11.06.25 21:57:58 | 100 | 79,6550 |
11.06.25 21:57:58 | 100 | 79,6600 |
11.06.25 21:57:58 | 100 | 79,6600 |
11.06.25 21:57:58 | 100 | 79,6600 |
11.06.25 21:57:58 | 100 | 79,6600 |
11.06.25 21:57:58 | 200 | 79,6600 |
11.06.25 21:57:58 | 100 | 79,6600 |
11.06.25 21:57:58 | 206 | 79,6500 |
11.06.25 21:57:58 | 200 | 79,6550 |
11.06.25 21:57:57 | 100 | 79,6550 |
11.06.25 21:57:57 | 100 | 79,6550 |
11.06.25 21:57:57 | 175 | 79,6550 |