Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:29 | 141 | 80,6900 |
21:57:29 | 611 | 80,6900 |
21:57:28 | 100 | 80,6900 |
21:57:27 | 164 | 80,6900 |
21:57:27 | 100 | 80,7000 |
21:57:27 | 100 | 80,7000 |
21:57:24 | 100 | 80,7000 |
21:57:22 | 100 | 80,7000 |
21:57:22 | 100 | 80,6900 |
21:57:22 | 100 | 80,7000 |
21:57:22 | 100 | 80,7100 |
21:57:22 | 728 | 80,6900 |
21:57:22 | 100 | 80,7000 |
21:57:22 | 100 | 80,7000 |
21:57:22 | 100 | 80,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:22 | 100 | 80,7000 |
21:57:22 | 100 | 80,7000 |
21:57:22 | 100 | 80,7000 |
21:57:22 | 559 | 80,7000 |
21:57:22 | 559 | 80,7000 |
21:57:22 | 874 | 80,7000 |
21:57:18 | 200 | 80,7150 |
21:57:18 | 100 | 80,7000 |
21:57:18 | 100 | 80,7000 |
21:57:18 | 100 | 80,7000 |
21:57:18 | 100 | 80,7150 |
21:57:18 | 161 | 80,7150 |
21:57:17 | 100 | 80,7200 |
21:57:17 | 100 | 80,7100 |
21:57:17 | 100 | 80,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:17 | 100 | 80,7100 |
21:57:17 | 100 | 80,7100 |
21:57:15 | 100 | 80,7000 |
21:57:14 | 100 | 80,7000 |
21:57:14 | 305 | 80,6900 |
21:57:11 | 105 | 80,6800 |
21:57:11 | 100 | 80,6800 |
21:57:11 | 100 | 80,6800 |
21:57:11 | 343 | 80,6800 |
21:57:11 | 100 | 80,6700 |
21:57:10 | 100 | 80,6650 |
21:57:10 | 100 | 80,6700 |
21:57:10 | 100 | 80,6700 |
21:57:10 | 259 | 80,6700 |
21:57:08 | 163 | 80,6600 |