Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:31 | 200 | 102,25 |
18.10.24 21:56:31 | 200 | 102,27 |
18.10.24 21:56:31 | 100 | 102,25 |
18.10.24 21:56:31 | 100 | 102,25 |
18.10.24 21:56:31 | 200 | 102,25 |
18.10.24 21:56:31 | 100 | 102,25 |
18.10.24 21:56:31 | 100 | 102,25 |
18.10.24 21:56:31 | 100 | 102,25 |
18.10.24 21:56:31 | 100 | 102,26 |
18.10.24 21:56:31 | 100 | 102,26 |
18.10.24 21:56:31 | 500 | 102,27 |
18.10.24 21:56:31 | 300 | 102,27 |
18.10.24 21:56:31 | 100 | 102,26 |
18.10.24 21:56:31 | 100 | 102,27 |
18.10.24 21:56:31 | 100 | 102,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:28 | 100 | 102,27 |
18.10.24 21:56:27 | 100 | 102,27 |
18.10.24 21:56:26 | 133 | 102,27 |
18.10.24 21:56:25 | 100 | 102,27 |
18.10.24 21:56:25 | 100 | 102,27 |
18.10.24 21:56:23 | 100 | 102,27 |
18.10.24 21:56:23 | 700 | 102,27 |
18.10.24 21:56:23 | 100 | 102,27 |
18.10.24 21:56:23 | 100 | 102,27 |
18.10.24 21:56:23 | 100 | 102,27 |
18.10.24 21:56:22 | 100 | 102,27 |
18.10.24 21:56:20 | 100 | 102,26 |
18.10.24 21:56:19 | 100 | 102,27 |
18.10.24 21:56:17 | 150 | 102,26 |
18.10.24 21:56:17 | 100 | 102,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:17 | 100 | 102,27 |
18.10.24 21:56:14 | 100 | 102,26 |
18.10.24 21:56:14 | 100 | 102,26 |
18.10.24 21:56:14 | 250 | 102,26 |
18.10.24 21:56:14 | 100 | 102,25 |
18.10.24 21:56:14 | 100 | 102,26 |
18.10.24 21:56:14 | 100 | 102,26 |
18.10.24 21:56:12 | 100 | 102,26 |
18.10.24 21:56:12 | 100 | 102,26 |
18.10.24 21:56:12 | 100 | 102,26 |
18.10.24 21:56:12 | 134 | 102,26 |
18.10.24 21:56:12 | 100 | 102,26 |
18.10.24 21:56:09 | 400 | 102,27 |
18.10.24 21:56:09 | 100 | 102,27 |
18.10.24 21:56:09 | 200 | 102,28 |