Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:24 | 150 | 102,37 |
18.10.24 21:54:24 | 886 | 102,36 |
18.10.24 21:54:24 | 100 | 102,36 |
18.10.24 21:54:24 | 100 | 102,36 |
18.10.24 21:54:24 | 100 | 102,36 |
18.10.24 21:54:24 | 105 | 102,36 |
18.10.24 21:54:24 | 100 | 102,36 |
18.10.24 21:54:24 | 208 | 102,36 |
18.10.24 21:54:24 | 100 | 102,36 |
18.10.24 21:54:24 | 100 | 102,36 |
18.10.24 21:54:24 | 127 | 102,36 |
18.10.24 21:54:24 | 100 | 102,36 |
18.10.24 21:54:19 | 300 | 102,34 |
18.10.24 21:54:19 | 100 | 102,34 |
18.10.24 21:54:19 | 100 | 102,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:10 | 100 | 102,37 |
18.10.24 21:54:10 | 100 | 102,39 |
18.10.24 21:54:10 | 211 | 102,36 |
18.10.24 21:54:10 | 182 | 102,37 |
18.10.24 21:54:10 | 119 | 102,34 |
18.10.24 21:54:09 | 500 | 102,35 |
18.10.24 21:54:09 | 100 | 102,32 |
18.10.24 21:54:09 | 100 | 102,31 |
18.10.24 21:54:09 | 125 | 102,31 |
18.10.24 21:54:09 | 100 | 102,31 |
18.10.24 21:54:09 | 100 | 102,31 |
18.10.24 21:54:09 | 100 | 102,29 |
18.10.24 21:54:09 | 100 | 102,29 |
18.10.24 21:54:09 | 100 | 102,30 |
18.10.24 21:54:09 | 133 | 102,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:08 | 100 | 102,30 |
18.10.24 21:54:08 | 100 | 102,34 |
18.10.24 21:54:08 | 100 | 102,34 |
18.10.24 21:54:08 | 100 | 102,34 |
18.10.24 21:54:08 | 100 | 102,37 |
18.10.24 21:54:08 | 100 | 102,38 |
18.10.24 21:54:07 | 100 | 102,38 |
18.10.24 21:54:07 | 100 | 102,38 |
18.10.24 21:54:07 | 100 | 102,40 |
18.10.24 21:54:07 | 150 | 102,41 |
18.10.24 21:54:05 | 100 | 102,42 |
18.10.24 21:54:04 | 120 | 102,44 |
18.10.24 21:54:04 | 100 | 102,44 |
18.10.24 21:54:02 | 100 | 102,44 |
18.10.24 21:54:02 | 100 | 102,46 |