Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:22 | 100 | 102,62 |
18.10.24 21:52:22 | 140 | 102,61 |
18.10.24 21:52:22 | 128 | 102,59 |
18.10.24 21:52:22 | 100 | 102,60 |
18.10.24 21:52:22 | 100 | 102,59 |
18.10.24 21:52:22 | 100 | 102,60 |
18.10.24 21:52:22 | 100 | 102,60 |
18.10.24 21:52:22 | 200 | 102,60 |
18.10.24 21:52:22 | 100 | 102,59 |
18.10.24 21:52:22 | 200 | 102,60 |
18.10.24 21:52:22 | 100 | 102,59 |
18.10.24 21:52:19 | 100 | 102,61 |
18.10.24 21:52:15 | 100 | 102,60 |
18.10.24 21:52:14 | 100 | 102,62 |
18.10.24 21:52:14 | 100 | 102,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:14 | 100 | 102,63 |
18.10.24 21:52:14 | 100 | 102,63 |
18.10.24 21:52:14 | 100 | 102,63 |
18.10.24 21:52:14 | 100 | 102,63 |
18.10.24 21:52:14 | 100 | 102,64 |
18.10.24 21:52:14 | 175 | 102,63 |
18.10.24 21:52:14 | 100 | 102,63 |
18.10.24 21:52:14 | 100 | 102,63 |
18.10.24 21:52:10 | 100 | 102,65 |
18.10.24 21:52:10 | 100 | 102,65 |
18.10.24 21:52:08 | 300 | 102,63 |
18.10.24 21:52:06 | 100 | 102,64 |
18.10.24 21:52:06 | 100 | 102,64 |
18.10.24 21:52:06 | 100 | 102,62 |
18.10.24 21:52:02 | 100 | 102,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:02 | 100 | 102,62 |
18.10.24 21:52:02 | 100 | 102,63 |
18.10.24 21:52:02 | 100 | 102,63 |
18.10.24 21:52:02 | 100 | 102,63 |
18.10.24 21:52:02 | 130 | 102,63 |
18.10.24 21:52:02 | 200 | 102,63 |
18.10.24 21:52:02 | 150 | 102,64 |
18.10.24 21:52:02 | 200 | 102,63 |
18.10.24 21:52:01 | 100 | 102,65 |
18.10.24 21:51:59 | 400 | 102,66 |
18.10.24 21:51:58 | 100 | 102,65 |
18.10.24 21:51:58 | 100 | 102,65 |
18.10.24 21:51:56 | 100 | 102,65 |
18.10.24 21:51:56 | 100 | 102,65 |
18.10.24 21:51:56 | 100 | 102,65 |