Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:31 | 100 | 102,61 |
18.10.24 21:53:30 | 100 | 102,60 |
18.10.24 21:53:30 | 200 | 102,61 |
18.10.24 21:53:30 | 150 | 102,61 |
18.10.24 21:53:30 | 628 | 102,60 |
18.10.24 21:53:30 | 200 | 102,60 |
18.10.24 21:53:30 | 200 | 102,60 |
18.10.24 21:53:30 | 100 | 102,60 |
18.10.24 21:53:30 | 100 | 102,60 |
18.10.24 21:53:30 | 274 | 102,60 |
18.10.24 21:53:30 | 100 | 102,59 |
18.10.24 21:53:30 | 300 | 102,59 |
18.10.24 21:53:30 | 100 | 102,59 |
18.10.24 21:53:24 | 100 | 102,59 |
18.10.24 21:53:24 | 400 | 102,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:24 | 100 | 102,59 |
18.10.24 21:53:23 | 100 | 102,58 |
18.10.24 21:53:22 | 100 | 102,59 |
18.10.24 21:53:22 | 173 | 102,59 |
18.10.24 21:53:22 | 100 | 102,60 |
18.10.24 21:53:20 | 100 | 102,60 |
18.10.24 21:53:20 | 100 | 102,60 |
18.10.24 21:53:20 | 119 | 102,60 |
18.10.24 21:53:20 | 100 | 102,59 |
18.10.24 21:53:20 | 150 | 102,59 |
18.10.24 21:53:20 | 100 | 102,59 |
18.10.24 21:53:20 | 100 | 102,60 |
18.10.24 21:53:20 | 100 | 102,60 |
18.10.24 21:53:20 | 100 | 102,60 |
18.10.24 21:53:20 | 100 | 102,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:20 | 100 | 102,60 |
18.10.24 21:53:20 | 100 | 102,59 |
18.10.24 21:53:20 | 100 | 102,59 |
18.10.24 21:53:18 | 100 | 102,61 |
18.10.24 21:53:18 | 100 | 102,60 |
18.10.24 21:53:14 | 100 | 102,60 |
18.10.24 21:53:11 | 100 | 102,60 |
18.10.24 21:53:11 | 100 | 102,60 |
18.10.24 21:53:06 | 106 | 102,59 |
18.10.24 21:53:05 | 100 | 102,60 |
18.10.24 21:53:05 | 150 | 102,60 |
18.10.24 21:53:03 | 100 | 102,60 |
18.10.24 21:53:01 | 400 | 102,60 |
18.10.24 21:53:01 | 100 | 102,60 |
18.10.24 21:52:59 | 200 | 102,61 |