Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:38 | 100 | 71,3300 |
18.09.24 21:58:38 | 100 | 71,3300 |
18.09.24 21:58:38 | 100 | 71,3300 |
18.09.24 21:58:37 | 100 | 71,3200 |
18.09.24 21:58:37 | 100 | 71,3200 |
18.09.24 21:58:36 | 100 | 71,3200 |
18.09.24 21:58:34 | 100 | 71,3200 |
18.09.24 21:58:34 | 100 | 71,3100 |
18.09.24 21:58:33 | 100 | 71,3250 |
18.09.24 21:58:27 | 336 | 71,3200 |
18.09.24 21:58:27 | 131 | 71,3200 |
18.09.24 21:58:27 | 100 | 71,3200 |
18.09.24 21:58:27 | 592 | 71,3200 |
18.09.24 21:58:27 | 114 | 71,3200 |
18.09.24 21:58:22 | 100 | 71,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:22 | 100 | 71,3400 |
18.09.24 21:58:22 | 100 | 71,3400 |
18.09.24 21:58:22 | 207 | 71,3400 |
18.09.24 21:58:22 | 100 | 71,3400 |
18.09.24 21:58:20 | 102 | 71,3500 |
18.09.24 21:58:20 | 100 | 71,3500 |
18.09.24 21:58:20 | 100 | 71,3200 |
18.09.24 21:58:19 | 183 | 71,3200 |
18.09.24 21:58:13 | 100 | 71,3100 |
18.09.24 21:58:12 | 100 | 71,3250 |
18.09.24 21:58:12 | 100 | 71,3300 |
18.09.24 21:58:11 | 300 | 71,3200 |
18.09.24 21:58:11 | 100 | 71,3300 |
18.09.24 21:58:11 | 100 | 71,3300 |
18.09.24 21:58:11 | 200 | 71,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:08 | 100 | 71,3100 |
18.09.24 21:58:08 | 100 | 71,2850 |
18.09.24 21:58:07 | 100 | 71,3100 |
18.09.24 21:58:07 | 100 | 71,2700 |
18.09.24 21:58:07 | 100 | 71,3050 |
18.09.24 21:58:07 | 100 | 71,2900 |
18.09.24 21:58:07 | 100 | 71,3100 |
18.09.24 21:58:07 | 100 | 71,2900 |
18.09.24 21:58:07 | 100 | 71,2900 |
18.09.24 21:58:07 | 114 | 71,3300 |
18.09.24 21:58:07 | 100 | 71,3300 |
18.09.24 21:58:07 | 300 | 71,3300 |
18.09.24 21:58:07 | 300 | 71,3300 |
18.09.24 21:58:07 | 100 | 71,3400 |
18.09.24 21:57:47 | 161 | 71,3400 |