Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:16 | 100 | 71,4800 |
18.09.24 21:56:16 | 100 | 71,4800 |
18.09.24 21:56:16 | 100 | 71,4800 |
18.09.24 21:56:16 | 100 | 71,4800 |
18.09.24 21:56:16 | 100 | 71,4800 |
18.09.24 21:56:10 | 100 | 71,5400 |
18.09.24 21:56:10 | 100 | 71,5400 |
18.09.24 21:56:10 | 100 | 71,5400 |
18.09.24 21:56:10 | 100 | 71,5400 |
18.09.24 21:56:06 | 100 | 71,5400 |
18.09.24 21:56:06 | 100 | 71,5650 |
18.09.24 21:56:06 | 100 | 71,5650 |
18.09.24 21:56:02 | 100 | 71,5600 |
18.09.24 21:56:02 | 100 | 71,5500 |
18.09.24 21:55:52 | 100 | 71,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:52 | 200 | 71,5000 |
18.09.24 21:55:52 | 100 | 71,5000 |
18.09.24 21:55:52 | 100 | 71,5100 |
18.09.24 21:55:52 | 175 | 71,5000 |
18.09.24 21:55:52 | 200 | 71,5000 |
18.09.24 21:55:52 | 500 | 71,5000 |
18.09.24 21:55:52 | 100 | 71,5200 |
18.09.24 21:55:52 | 100 | 71,6000 |
18.09.24 21:55:52 | 100 | 71,5300 |
18.09.24 21:55:52 | 100 | 71,5200 |
18.09.24 21:55:52 | 100 | 71,5200 |
18.09.24 21:55:52 | 100 | 71,5400 |
18.09.24 21:55:52 | 100 | 71,5600 |
18.09.24 21:55:52 | 100 | 71,5600 |
18.09.24 21:55:52 | 100 | 71,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:52 | 100 | 71,5900 |
18.09.24 21:55:51 | 100 | 71,6000 |
18.09.24 21:55:48 | 100 | 71,6050 |
18.09.24 21:55:43 | 100 | 71,6200 |
18.09.24 21:55:43 | 100 | 71,6300 |
18.09.24 21:55:37 | 100 | 71,6400 |
18.09.24 21:55:36 | 100 | 71,6650 |
18.09.24 21:55:36 | 100 | 71,6600 |
18.09.24 21:55:36 | 100 | 71,6600 |
18.09.24 21:55:36 | 100 | 71,6600 |
18.09.24 21:55:32 | 955 | 71,6400 |
18.09.24 21:55:32 | 100 | 71,6500 |
18.09.24 21:55:32 | 100 | 71,6500 |
18.09.24 21:55:32 | 100 | 71,6800 |
18.09.24 21:55:32 | 100 | 71,6900 |