Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:47 | 118 | 71,3300 |
18.09.24 21:57:46 | 100 | 71,3100 |
18.09.24 21:57:46 | 100 | 71,3300 |
18.09.24 21:57:45 | 100 | 71,3100 |
18.09.24 21:57:45 | 100 | 71,2600 |
18.09.24 21:57:45 | 100 | 71,2700 |
18.09.24 21:57:45 | 100 | 71,2850 |
18.09.24 21:57:45 | 100 | 71,3100 |
18.09.24 21:57:45 | 100 | 71,3100 |
18.09.24 21:57:45 | 300 | 71,3400 |
18.09.24 21:57:45 | 100 | 71,3600 |
18.09.24 21:57:45 | 100 | 71,3600 |
18.09.24 21:57:45 | 142 | 71,3700 |
18.09.24 21:57:44 | 100 | 71,3800 |
18.09.24 21:57:42 | 100 | 71,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:42 | 162 | 71,3700 |
18.09.24 21:57:42 | 100 | 71,3600 |
18.09.24 21:57:42 | 100 | 71,3600 |
18.09.24 21:57:41 | 100 | 71,3500 |
18.09.24 21:57:41 | 100 | 71,3500 |
18.09.24 21:57:39 | 100 | 71,3300 |
18.09.24 21:57:31 | 100 | 71,3200 |
18.09.24 21:57:22 | 100 | 71,2950 |
18.09.24 21:57:22 | 179 | 71,2950 |
18.09.24 21:57:22 | 100 | 71,2900 |
18.09.24 21:57:22 | 100 | 71,2900 |
18.09.24 21:57:22 | 100 | 71,2600 |
18.09.24 21:57:22 | 100 | 71,3300 |
18.09.24 21:57:22 | 100 | 71,3200 |
18.09.24 21:57:22 | 100 | 71,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:22 | 100 | 71,3200 |
18.09.24 21:57:22 | 100 | 71,3300 |
18.09.24 21:57:22 | 100 | 71,3300 |
18.09.24 21:57:22 | 145 | 71,3200 |
18.09.24 21:57:22 | 100 | 71,3200 |
18.09.24 21:57:22 | 100 | 71,3200 |
18.09.24 21:57:22 | 300 | 71,3200 |
18.09.24 21:57:22 | 100 | 71,3300 |
18.09.24 21:57:22 | 100 | 71,3300 |
18.09.24 21:57:21 | 100 | 71,3400 |
18.09.24 21:57:16 | 100 | 71,3400 |
18.09.24 21:57:16 | 201 | 71,3400 |
18.09.24 21:57:16 | 100 | 71,3500 |
18.09.24 21:57:04 | 100 | 71,3600 |
18.09.24 21:57:04 | 100 | 71,3500 |