Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:26 | 100 | 72,1700 |
19.09.24 15:41:23 | 100 | 72,1600 |
19.09.24 15:38:14 | 100 | 72,0600 |
19.09.24 15:37:40 | 100 | 71,9500 |
19.09.24 15:36:54 | 1,00 Tsd. | 71,7800 |
19.09.24 15:31:18 | 146 | 71,6100 |
19.09.24 15:31:18 | 200 | 71,6000 |
19.09.24 15:31:18 | 262 | 71,5000 |
19.09.24 15:30:00 | 120 | 71,7600 |
19.09.24 15:30:00 | 4,10 Tsd. | 71,7600 |
18.09.24 22:00:00 | 68,83 Tsd. | 71,3200 |
18.09.24 21:59:59 | 148 | 71,2900 |
18.09.24 21:59:57 | 100 | 71,2700 |
18.09.24 21:59:56 | 100 | 71,2900 |
18.09.24 21:59:54 | 100 | 71,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:54 | 100 | 71,2900 |
18.09.24 21:59:53 | 100 | 71,3000 |
18.09.24 21:59:52 | 100 | 71,3000 |
18.09.24 21:59:51 | 299 | 71,2600 |
18.09.24 21:59:51 | 100 | 71,2600 |
18.09.24 21:59:51 | 100 | 71,2700 |
18.09.24 21:59:50 | 100 | 71,2900 |
18.09.24 21:59:50 | 100 | 71,2500 |
18.09.24 21:59:50 | 100 | 71,2600 |
18.09.24 21:59:50 | 100 | 71,2600 |
18.09.24 21:59:50 | 100 | 71,2600 |
18.09.24 21:59:50 | 100 | 71,2600 |
18.09.24 21:59:50 | 100 | 71,2600 |
18.09.24 21:59:50 | 100 | 71,2600 |
18.09.24 21:59:50 | 401 | 71,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 100 | 71,2800 |
18.09.24 21:59:50 | 100 | 71,2800 |
18.09.24 21:59:50 | 100 | 71,2800 |
18.09.24 21:59:50 | 100 | 71,2800 |
18.09.24 21:59:50 | 100 | 71,2800 |
18.09.24 21:59:50 | 100 | 71,2800 |
18.09.24 21:59:50 | 100 | 71,2800 |
18.09.24 21:59:50 | 100 | 71,3000 |
18.09.24 21:59:49 | 100 | 71,2800 |
18.09.24 21:59:49 | 100 | 71,2800 |
18.09.24 21:59:49 | 100 | 71,2900 |
18.09.24 21:59:48 | 100 | 71,3100 |
18.09.24 21:59:48 | 200 | 71,3100 |
18.09.24 21:59:48 | 100 | 71,3100 |
18.09.24 21:59:48 | 100 | 71,3100 |