Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:29 | 100 | 72,0700 |
19.09.24 16:03:29 | 100 | 72,0700 |
19.09.24 16:03:29 | 100 | 72,0600 |
19.09.24 16:02:37 | 100 | 71,9300 |
19.09.24 16:02:22 | 100 | 71,9850 |
19.09.24 16:02:21 | 100 | 71,9700 |
19.09.24 16:02:21 | 100 | 71,9400 |
19.09.24 16:02:21 | 100 | 71,9400 |
19.09.24 16:02:21 | 100 | 71,9500 |
19.09.24 16:02:17 | 100 | 71,9400 |
19.09.24 16:02:11 | 100 | 71,9400 |
19.09.24 16:01:42 | 100 | 72,0250 |
19.09.24 16:01:42 | 100 | 72,0250 |
19.09.24 16:01:38 | 100 | 71,9600 |
19.09.24 16:01:31 | 100 | 71,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:25 | 100 | 72,0200 |
19.09.24 16:00:58 | 100 | 71,9600 |
19.09.24 16:00:58 | 100 | 71,9900 |
19.09.24 16:00:58 | 100 | 72,0200 |
19.09.24 16:00:58 | 100 | 72,0200 |
19.09.24 16:00:19 | 100 | 71,9500 |
19.09.24 16:00:09 | 100 | 71,9400 |
19.09.24 15:59:44 | 100 | 72,0200 |
19.09.24 15:59:39 | 100 | 71,9400 |
19.09.24 15:59:00 | 100 | 71,9600 |
19.09.24 15:58:48 | 100 | 71,9600 |
19.09.24 15:58:20 | 200 | 71,9800 |
19.09.24 15:57:27 | 100 | 71,9800 |
19.09.24 15:54:53 | 100 | 72,0150 |
19.09.24 15:54:03 | 100 | 72,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:03 | 100 | 72,0500 |
19.09.24 15:54:03 | 100 | 72,0500 |
19.09.24 15:54:03 | 100 | 72,0600 |
19.09.24 15:54:03 | 100 | 72,0600 |
19.09.24 15:54:03 | 100 | 72,0600 |
19.09.24 15:54:03 | 100 | 72,1400 |
19.09.24 15:54:03 | 100 | 72,1000 |
19.09.24 15:54:03 | 100 | 72,1000 |
19.09.24 15:53:32 | 200 | 72,1100 |
19.09.24 15:53:32 | 100 | 72,1100 |
19.09.24 15:53:20 | 100 | 72,1200 |
19.09.24 15:53:20 | 100 | 72,1200 |
19.09.24 15:53:14 | 100 | 72,2000 |
19.09.24 15:50:17 | 100 | 72,2000 |
19.09.24 15:46:00 | 100 | 72,0150 |