Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:44 | 100 | 72,6200 |
18.09.24 20:29:44 | 100 | 72,6300 |
18.09.24 20:29:44 | 2,50 Tsd. | 72,6200 |
18.09.24 20:28:52 | 100 | 72,6200 |
18.09.24 20:28:51 | 100 | 72,6799 |
18.09.24 20:28:32 | 100 | 72,6200 |
18.09.24 20:28:28 | 100 | 72,6200 |
18.09.24 20:28:28 | 100 | 72,6200 |
18.09.24 20:28:27 | 153 | 72,6200 |
18.09.24 20:28:27 | 100 | 72,6200 |
18.09.24 20:28:10 | 100 | 72,6100 |
18.09.24 20:28:03 | 100 | 72,6100 |
18.09.24 20:27:42 | 100 | 72,6100 |
18.09.24 20:27:35 | 100 | 72,6100 |
18.09.24 20:27:32 | 100 | 72,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:32 | 1,03 Tsd. | 72,6150 |
18.09.24 20:26:28 | 100 | 72,6200 |
18.09.24 20:25:40 | 100 | 72,6200 |
18.09.24 20:25:12 | 100 | 72,6800 |
18.09.24 20:25:01 | 100 | 72,5850 |
18.09.24 20:24:52 | 100 | 72,6100 |
18.09.24 20:24:35 | 100 | 72,6000 |
18.09.24 20:24:33 | 100 | 72,5400 |
18.09.24 20:24:32 | 100 | 72,6000 |
18.09.24 20:24:32 | 100 | 72,5856 |
18.09.24 20:24:32 | 100 | 72,5700 |
18.09.24 20:24:01 | 100 | 72,5250 |
18.09.24 20:24:01 | 100 | 72,5250 |
18.09.24 20:23:58 | 300 | 72,5250 |
18.09.24 20:23:00 | 100 | 72,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:29 | 100 | 72,5200 |
18.09.24 20:22:29 | 100 | 72,5200 |
18.09.24 20:22:16 | 100 | 72,5200 |
18.09.24 20:22:16 | 500 | 72,5139 |
18.09.24 20:22:10 | 100 | 72,4500 |
18.09.24 20:22:00 | 100 | 72,5100 |
18.09.24 20:21:52 | 100 | 72,4500 |
18.09.24 20:21:50 | 100 | 72,4500 |
18.09.24 20:21:50 | 100 | 72,4500 |
18.09.24 20:21:50 | 100 | 72,4600 |
18.09.24 20:21:50 | 111 | 72,4600 |
18.09.24 20:21:20 | 100 | 72,5450 |
18.09.24 20:21:15 | 100 | 72,5200 |
18.09.24 20:21:15 | 100 | 72,5400 |
18.09.24 20:21:15 | 200 | 72,5850 |