Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:41 | 100 | 72,1500 |
18.09.24 18:55:41 | 100 | 72,1400 |
18.09.24 18:55:40 | 100 | 72,1300 |
18.09.24 18:54:44 | 100 | 72,1000 |
18.09.24 18:53:52 | 300 | 72,1300 |
18.09.24 18:52:51 | 110 | 72,0700 |
18.09.24 18:52:33 | 100 | 72,1300 |
18.09.24 18:49:28 | 100 | 72,0950 |
18.09.24 18:49:04 | 100 | 72,0800 |
18.09.24 18:47:32 | 100 | 72,1050 |
18.09.24 18:47:31 | 100 | 72,0700 |
18.09.24 18:46:53 | 100 | 72,0300 |
18.09.24 18:46:53 | 100 | 72,0200 |
18.09.24 18:46:53 | 100 | 72,0200 |
18.09.24 18:46:53 | 100 | 72,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:52 | 100 | 72,0000 |
18.09.24 18:45:52 | 100 | 72,0000 |
18.09.24 18:45:52 | 100 | 72,0000 |
18.09.24 18:45:52 | 100 | 72,0000 |
18.09.24 18:45:52 | 100 | 72,0000 |
18.09.24 18:45:19 | 100 | 71,9750 |
18.09.24 18:45:19 | 100 | 71,9650 |
18.09.24 18:45:19 | 100 | 71,9650 |
18.09.24 18:45:19 | 100 | 71,9650 |
18.09.24 18:45:19 | 100 | 71,9650 |
18.09.24 18:45:19 | 100 | 71,9600 |
18.09.24 18:44:01 | 100 | 72,0100 |
18.09.24 18:43:03 | 100 | 72,0100 |
18.09.24 18:42:58 | 100 | 72,0100 |
18.09.24 18:42:03 | 100 | 72,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:41:20 | 100 | 72,0600 |
18.09.24 18:41:03 | 100 | 72,0300 |
18.09.24 18:40:49 | 100 | 72,0350 |
18.09.24 18:40:49 | 100 | 72,0201 |
18.09.24 18:40:03 | 100 | 72,0400 |
18.09.24 18:39:15 | 100 | 72,0600 |
18.09.24 18:39:15 | 101 | 72,0300 |
18.09.24 18:39:15 | 168 | 72,0200 |
18.09.24 18:39:15 | 100 | 72,0300 |
18.09.24 18:39:15 | 100 | 72,0200 |
18.09.24 18:39:15 | 101 | 72,0300 |
18.09.24 18:39:15 | 100 | 72,0400 |
18.09.24 18:39:15 | 100 | 72,0900 |
18.09.24 18:39:15 | 100 | 72,0900 |
18.09.24 18:39:04 | 100 | 72,0900 |