Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:14 | 100 | 69,3300 |
13.09.24 21:56:14 | 100 | 69,3300 |
13.09.24 21:56:14 | 100 | 69,3200 |
13.09.24 21:56:14 | 100 | 69,3100 |
13.09.24 21:56:14 | 100 | 69,3100 |
13.09.24 21:56:14 | 600 | 69,3100 |
13.09.24 21:56:14 | 100 | 69,3100 |
13.09.24 21:56:14 | 140 | 69,3100 |
13.09.24 21:56:14 | 360 | 69,3100 |
13.09.24 21:56:14 | 102 | 69,3100 |
13.09.24 21:56:14 | 296 | 69,3100 |
13.09.24 21:56:14 | 105 | 69,3000 |
13.09.24 21:56:13 | 200 | 69,2950 |
13.09.24 21:55:55 | 102 | 69,2800 |
13.09.24 21:55:50 | 100 | 69,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:50 | 100 | 69,2700 |
13.09.24 21:55:34 | 110 | 69,3300 |
13.09.24 21:55:34 | 100 | 69,3300 |
13.09.24 21:55:21 | 103 | 69,3300 |
13.09.24 21:55:07 | 200 | 69,3450 |
13.09.24 21:55:06 | 200 | 69,3600 |
13.09.24 21:55:06 | 100 | 69,3500 |
13.09.24 21:55:06 | 195 | 69,3600 |
13.09.24 21:55:06 | 100 | 69,3600 |
13.09.24 21:55:06 | 100 | 69,3600 |
13.09.24 21:55:06 | 100 | 69,3500 |
13.09.24 21:55:05 | 100 | 69,3300 |
13.09.24 21:55:05 | 100 | 69,3300 |
13.09.24 21:55:05 | 100 | 69,3500 |
13.09.24 21:55:05 | 100 | 69,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:05 | 100 | 69,3300 |
13.09.24 21:55:05 | 100 | 69,3200 |
13.09.24 21:55:05 | 200 | 69,3200 |
13.09.24 21:55:05 | 100 | 69,3200 |
13.09.24 21:55:05 | 100 | 69,3200 |
13.09.24 21:55:05 | 100 | 69,3200 |
13.09.24 21:55:05 | 100 | 69,3200 |
13.09.24 21:55:05 | 200 | 69,3200 |
13.09.24 21:55:05 | 255 | 69,3200 |
13.09.24 21:55:05 | 100 | 69,3200 |
13.09.24 21:55:05 | 100 | 69,3200 |
13.09.24 21:55:05 | 100 | 69,3200 |
13.09.24 21:55:01 | 100 | 69,2900 |
13.09.24 21:55:01 | 100 | 69,2900 |
13.09.24 21:55:01 | 175 | 69,2900 |